ELNA Historical Data

ELNA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000985
+0.70%
$ 256,290 $ 49
Mar 27, 3 PM $ 0.000933
-4.32%
$ 242,917 $ 49
Mar 27, 2 PM $ 0.00098
-0.23%
$ 255,122 $ 45
Mar 27, 1 PM $ 0.000976
-0.76%
$ 253,966 $ 45
Mar 27, 12 PM $ 0.000976
-1.19%
$ 254,130 $ 45
Mar 27, 11 AM $ 0.000976
-2.14%
$ 253,977 $ 46
Mar 27, 10 AM $ 0.001
-1.04%
$ 260,207 $ 45
Mar 27, 9 AM $ 0.00101
-0.34%
$ 263,265 $ 44
Mar 27, 8 AM $ 0.00101
-0.09%
$ 263,682 $ 44
Mar 27, 7 AM $ 0.00101
-0.59%
$ 263,917 $ 44
Mar 27, 6 AM $ 0.00103
+1.05%
$ 267,936 $ 45
Mar 27, 5 AM $ 0.00102
-1.01%
$ 265,075 $ 45
Mar 27, 4 AM $ 0.00103
-0.26%
$ 267,668 $ 43
Mar 27, 3 AM $ 0.00103
+0.73%
$ 268,433 $ 51
Mar 27, 2 AM $ 0.00102
+0.12%
$ 266,595 $ 54
Mar 27, 1 AM $ 0.00102
+0.42%
$ 266,243 $ 52
Mar 27, 12 AM $ 0.00102
+0.24%
$ 265,065 $ 52
Mar 26, 11 PM $ 0.00102
+0.05%
$ 264,335 $ 52
Mar 26, 10 PM $ 0.00101
+0.02%
$ 264,142 $ 52
Mar 26, 9 PM $ 0.00101
+0.36%
$ 264,048 $ 52
Mar 26, 8 PM $ 0.00102
+0.60%
$ 264,825 $ 52
Mar 26, 7 PM $ 0.000999
+1.29%
$ 259,900 $ 49
Mar 26, 6 PM $ 0.000985
-3.68%
$ 256,431 $ 42
Mar 26, 5 PM $ 0.00102
-1.26%
$ 264,760 $ 37
Mar 26, 4 PM $ 0.00103
+0.40%
$ 267,930 $ 15
Mar 26, 3 PM $ 0.00103
-1.34%
$ 267,376 $ 15
Mar 26, 2 PM $ 0.00104
-0.08%
$ 270,821 $ 15
Mar 26, 1 PM $ 0.00104
+0.54%
$ 271,452 $ 15
Mar 26, 12 PM $ 0.00104
+0.02%
$ 269,751 $ 16
Mar 26, 11 AM $ 0.00104
-0.39%
$ 269,661 $ 18
Mar 26, 10 AM $ 0.00104
-0.17%
$ 270,661 $ 18
Mar 26, 9 AM $ 0.00104
-0.66%
$ 271,063 $ 19
Mar 26, 8 AM $ 0.00105
-0.84%
$ 272,680 $ 19
Mar 26, 7 AM $ 0.00106
+0.41%
$ 274,867 $ 20
Mar 26, 6 AM $ 0.00105
-0.67%
$ 273,637 $ 18
Mar 26, 5 AM $ 0.00106
-0.56%
$ 276,346 $ 20
Mar 26, 4 AM $ 0.00107
-0.23%
$ 278,385 $ 20
Mar 26, 3 AM $ 0.00107
-0.33%
$ 278,871 $ 12
Mar 26, 2 AM $ 0.00107
-0.12%
$ 279,741 $ 13
Mar 26, 1 AM $ 0.00108
-0.48%
$ 279,932 $ 14
Mar 26, 12 AM $ 0.00108
+0.20%
$ 281,427 $ 14
Mar 25, 11 PM $ 0.00108
-0.21%
$ 280,515 $ 14
Mar 25, 10 PM $ 0.00108
+0.80%
$ 281,301 $ 14
Mar 25, 9 PM $ 0.00107
-0.15%
$ 279,016 $ 14
Mar 25, 8 PM $ 0.00107
-0.72%
$ 279,224 $ 14
Mar 25, 7 PM $ 0.00108
+0.00%
$ 281,462 $ 14
Mar 25, 6 PM $ 0.00108
+0.80%
$ 281,598 $ 17
Mar 25, 5 PM $ 0.00107
+0.31%
$ 279,716 $ 10
Mar 25, 4 PM $ 0.00107
+0.44%
$ 278,687 $ 10
Mar 25, 3 PM $ 0.00107
-1.23%
$ 277,629 $ 10