ELNA Historical Data

ELNA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00113
+0.06%
$ 293,765 $ 6
Mar 21, 12 PM $ 0.00113
-0.25%
$ 293,767 $ 6
Mar 21, 11 AM $ 0.00113
+0.00%
$ 294,591 $ 11
Mar 21, 10 AM $ 0.00113
-0.97%
$ 293,025 $ 11
Mar 21, 9 AM $ 0.00114
+0.41%
$ 296,486 $ 11
Mar 21, 8 AM $ 0.00113
-0.18%
$ 295,280 $ 10
Mar 21, 7 AM $ 0.00114
+0.55%
$ 295,848 $ 10
Mar 21, 6 AM $ 0.00113
+0.06%
$ 294,305 $ 166
Mar 21, 5 AM $ 0.00113
+0.39%
$ 294,202 $ 167
Mar 21, 4 AM $ 0.00113
-0.21%
$ 293,129 $ 167
Mar 21, 3 AM $ 0.00113
-0.56%
$ 293,579 $ 167
Mar 21, 2 AM $ 0.00113
+0.34%
$ 295,236 $ 168
Mar 21, 1 AM $ 0.00113
-0.18%
$ 292,872 $ 167
Mar 21, 12 AM $ 0.00113
-0.03%
$ 293,271 $ 167
Mar 20, 11 PM $ 0.00113
-0.33%
$ 293,444 $ 200
Mar 20, 10 PM $ 0.00113
+0.37%
$ 294,299 $ 204
Mar 20, 9 PM $ 0.00113
+0.85%
$ 293,047 $ 238
Mar 20, 8 PM $ 0.00112
-0.62%
$ 290,229 $ 236
Mar 20, 7 PM $ 0.00112
-0.38%
$ 292,028 $ 237
Mar 20, 6 PM $ 0.00113
-0.32%
$ 293,362 $ 249
Mar 20, 5 PM $ 0.00113
+0.16%
$ 293,466 $ 257
Mar 20, 4 PM $ 0.00112
+0.08%
$ 292,207 $ 265
Mar 20, 3 PM $ 0.00112
-0.23%
$ 291,822 $ 279
Mar 20, 2 PM $ 0.00112
-0.54%
$ 292,698 $ 287
Mar 20, 1 PM $ 0.00113
+0.07%
$ 294,574 $ 299
Mar 20, 12 PM $ 0.00113
-0.42%
$ 294,500 $ 299
Mar 20, 11 AM $ 0.00114
-0.06%
$ 295,634 $ 296
Mar 20, 10 AM $ 0.00114
+0.17%
$ 295,967 $ 296
Mar 20, 9 AM $ 0.00113
+0.09%
$ 295,374 $ 295
Mar 20, 8 AM $ 0.00113
+0.14%
$ 295,248 $ 295
Mar 20, 7 AM $ 0.00114
+0.99%
$ 296,467 $ 295
Mar 20, 6 AM $ 0.00113
+0.12%
$ 293,229 $ 139
Mar 20, 5 AM $ 0.00113
+0.16%
$ 292,811 $ 138
Mar 20, 4 AM $ 0.00112
-0.30%
$ 291,989 $ 138
Mar 20, 3 AM $ 0.00113
+0.31%
$ 292,620 $ 138
Mar 20, 2 AM $ 0.00112
-0.19%
$ 291,507 $ 138
Mar 20, 1 AM $ 0.00112
+0.81%
$ 292,140 $ 138
Mar 20, 12 AM $ 0.00112
+1.76%
$ 290,048 $ 137
Mar 19, 11 PM $ 0.0011
+0.31%
$ 284,775 $ 102
Mar 19, 10 PM $ 0.0011
-0.38%
$ 284,957 $ 103
Mar 19, 9 PM $ 0.0011
+0.10%
$ 285,859 $ 69
Mar 19, 8 PM $ 0.0011
-0.28%
$ 285,681 $ 69
Mar 19, 7 PM $ 0.0011
+1.13%
$ 284,867 $ 69
Mar 19, 6 PM $ 0.00108
-0.53%
$ 281,659 $ 54
Mar 19, 5 PM $ 0.00109
+0.92%
$ 283,351 $ 49
Mar 19, 4 PM $ 0.00108
-1.04%
$ 280,473 $ 38
Mar 19, 3 PM $ 0.00109
-0.35%
$ 282,643 $ 23
Mar 19, 2 PM $ 0.00109
+0.68%
$ 283,188 $ 15
Mar 19, 1 PM $ 0.00108
-0.37%
$ 280,820 $ 5
Mar 19, 12 PM $ 0.00109
-0.71%
$ 282,021 $ 5