ELNA Historical Data

ELNA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000596
+0.00%
$ 155,455 $ 5
May 31, 7 PM $ 0.000589
+0.25%
$ 153,675 $ 7
May 31, 6 PM $ 0.000588
-0.32%
$ 153,341 $ 7
May 31, 5 PM $ 0.000589
+0.70%
$ 153,795 $ 20
May 31, 4 PM $ 0.000586
-0.88%
$ 152,850 $ 20
May 31, 3 PM $ 0.000591
+0.52%
$ 154,267 $ 20
May 31, 2 PM $ 0.000589
-3.06%
$ 153,627 $ 20
May 31, 1 PM $ 0.000608
+0.64%
$ 158,691 $ 21
May 31, 12 PM $ 0.000605
+0.12%
$ 157,754 $ 21
May 31, 11 AM $ 0.000603
+1.22%
$ 157,236 $ 21
May 31, 10 AM $ 0.000595
-0.31%
$ 155,178 $ 20
May 31, 9 AM $ 0.000597
+0.48%
$ 155,837 $ 20
May 31, 8 AM $ 0.000594
-0.28%
$ 155,033 $ 20
May 31, 7 AM $ 0.000595
-1.64%
$ 155,336 $ 20
May 31, 6 AM $ 0.000606
-0.52%
$ 158,045 $ 21
May 31, 5 AM $ 0.000609
+1.64%
$ 158,864 $ 23
May 31, 4 AM $ 0.000598
+0.09%
$ 156,071 $ 23
May 31, 3 AM $ 0.000597
+0.62%
$ 155,892 $ 23
May 31, 2 AM $ 0.000593
-0.23%
$ 154,733 $ 25
May 31, 1 AM $ 0.000594
+0.46%
$ 155,113 $ 28
May 31, 12 AM $ 0.000591
+0.37%
$ 154,271 $ 28
May 30, 11 PM $ 0.000589
-0.05%
$ 153,644 $ 27
May 30, 10 PM $ 0.000589
-1.30%
$ 153,661 $ 27
May 30, 9 PM $ 0.000597
-0.18%
$ 155,711 $ 28
May 30, 8 PM $ 0.000598
-1.63%
$ 156,024 $ 28
May 30, 7 PM $ 0.000608
+4.15%
$ 158,567 $ 28
May 30, 6 PM $ 0.000583
-3.43%
$ 152,129 $ 43
May 30, 5 PM $ 0.000603
-0.17%
$ 157,449 $ 29
May 30, 4 PM $ 0.000604
-0.55%
$ 157,602 $ 29
May 30, 3 PM $ 0.000607
-0.80%
$ 158,502 $ 31
May 30, 2 PM $ 0.000613
+0.86%
$ 159,824 $ 32
May 30, 1 PM $ 0.000606
-0.26%
$ 158,242 $ 31
May 30, 12 PM $ 0.000608
+0.06%
$ 158,621 $ 31
May 30, 11 AM $ 0.000607
+0.53%
$ 158,358 $ 31
May 30, 10 AM $ 0.000604
+0.13%
$ 157,607 $ 31
May 30, 9 AM $ 0.000604
+0.27%
$ 157,551 $ 31
May 30, 8 AM $ 0.000602
-0.75%
$ 157,162 $ 31
May 30, 7 AM $ 0.000607
+0.75%
$ 158,319 $ 31
May 30, 6 AM $ 0.000603
+0.46%
$ 157,296 $ 34
May 30, 5 AM $ 0.0006
+0.74%
$ 156,515 $ 31
May 30, 4 AM $ 0.000594
-3.04%
$ 155,068 $ 31
May 30, 3 AM $ 0.000613
+0.06%
$ 159,956 $ 32
May 30, 2 AM $ 0.000612
+1.02%
$ 159,818 $ 27
May 30, 1 AM $ 0.000605
+0.72%
$ 157,920 $ 26
May 30, 12 AM $ 0.0006
+1.08%
$ 156,641 $ 26
May 29, 11 PM $ 0.000594
-0.40%
$ 154,987 $ 26
May 29, 10 PM $ 0.000595
-0.08%
$ 155,368 $ 34
May 29, 9 PM $ 0.000597
-0.88%
$ 155,694 $ 34
May 29, 8 PM $ 0.000603
+1.51%
$ 157,294 $ 34
May 29, 7 PM $ 0.000594
-1.15%
$ 155,077 $ 34