ELNA Historical Data

ELNA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00109
-0.71%
$ 282,021 $ 5
Mar 19, 11 AM $ 0.00109
-0.49%
$ 283,933 $ 6
Mar 19, 10 AM $ 0.0011
-0.42%
$ 285,419 $ 8
Mar 19, 9 AM $ 0.0011
+0.47%
$ 286,374 $ 8
Mar 19, 8 AM $ 0.0011
-0.46%
$ 285,372 $ 8
Mar 19, 7 AM $ 0.0011
-1.27%
$ 286,697 $ 8
Mar 19, 6 AM $ 0.00112
-0.77%
$ 289,882 $ 8
Mar 19, 5 AM $ 0.00113
+0.90%
$ 292,242 $ 7
Mar 19, 4 AM $ 0.00111
-0.33%
$ 289,480 $ 82
Mar 19, 3 AM $ 0.00112
+0.28%
$ 290,506 $ 82
Mar 19, 2 AM $ 0.00112
-0.17%
$ 289,738 $ 83
Mar 19, 1 AM $ 0.00112
-0.15%
$ 290,190 $ 83
Mar 19, 12 AM $ 0.00112
+0.40%
$ 290,724 $ 83
Mar 18, 11 PM $ 0.00111
+0.01%
$ 289,487 $ 83
Mar 18, 10 PM $ 0.00111
-0.55%
$ 289,515 $ 79
Mar 18, 9 PM $ 0.00112
+0.45%
$ 291,053 $ 79
Mar 18, 8 PM $ 0.00112
+0.26%
$ 289,767 $ 79
Mar 18, 7 PM $ 0.00111
-0.49%
$ 288,922 $ 81
Mar 18, 6 PM $ 0.00112
+0.05%
$ 291,023 $ 81
Mar 18, 5 PM $ 0.00112
+0.41%
$ 291,034 $ 81
Mar 18, 4 PM $ 0.00112
-0.88%
$ 289,788 $ 82
Mar 18, 3 PM $ 0.00113
+0.50%
$ 292,400 $ 82
Mar 18, 2 PM $ 0.00112
-0.84%
$ 291,234 $ 82
Mar 18, 1 PM $ 0.00113
-0.65%
$ 294,055 $ 83
Mar 18, 12 PM $ 0.00114
-0.80%
$ 295,809 $ 83
Mar 18, 11 AM $ 0.00115
-1.53%
$ 298,471 $ 90
Mar 18, 10 AM $ 0.00117
-0.64%
$ 302,795 $ 90
Mar 18, 9 AM $ 0.00117
+0.28%
$ 304,945 $ 90
Mar 18, 8 AM $ 0.00117
+0.15%
$ 304,126 $ 90
Mar 18, 7 AM $ 0.00117
-0.21%
$ 303,589 $ 90
Mar 18, 6 AM $ 0.00117
-0.27%
$ 303,883 $ 319
Mar 18, 5 AM $ 0.00117
+0.14%
$ 304,182 $ 319
Mar 18, 4 AM $ 0.00117
+0.48%
$ 303,598 $ 237
Mar 18, 3 AM $ 0.00116
+0.30%
$ 301,791 $ 236
Mar 18, 2 AM $ 0.00116
+0.21%
$ 300,562 $ 234
Mar 18, 1 AM $ 0.00116
+0.39%
$ 300,206 $ 234
Mar 18, 12 AM $ 0.00115
-0.30%
$ 299,076 $ 233
Mar 17, 11 PM $ 0.00116
-0.27%
$ 300,027 $ 242
Mar 17, 10 PM $ 0.00116
-0.40%
$ 300,667 $ 243
Mar 17, 9 PM $ 0.00116
+0.03%
$ 302,001 $ 243
Mar 17, 8 PM $ 0.00117
+0.60%
$ 302,632 $ 243
Mar 17, 7 PM $ 0.00116
-0.57%
$ 300,970 $ 240
Mar 17, 6 PM $ 0.00117
+0.02%
$ 302,824 $ 243
Mar 17, 5 PM $ 0.00117
-0.14%
$ 302,668 $ 243
Mar 17, 4 PM $ 0.00116
-0.25%
$ 302,100 $ 254
Mar 17, 3 PM $ 0.00117
+0.24%
$ 302,663 $ 254
Mar 17, 2 PM $ 0.00116
+0.42%
$ 301,983 $ 253
Mar 17, 1 PM $ 0.00116
+0.00%
$ 300,520 $ 252
Mar 17, 12 PM $ 0.00116
-1.34%
$ 300,423 $ 252
Mar 17, 11 AM $ 0.00117
+0.03%
$ 304,503 $ 248