ELNA Historical Data

ELNA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00105
+0.46%
$ 271,697 $ 6
Mar 1, 2 PM $ 0.00104
+0.44%
$ 270,359 $ 6
Mar 1, 1 PM $ 0.00105
+3.12%
$ 273,301 $ 6
Mar 1, 12 PM $ 0.00102
-0.69%
$ 266,710 $ 2
Mar 1, 8 AM $ 0.00104
-1.38%
$ 268,932 $ 1
Mar 1, 7 AM $ 0.00105
+0.26%
$ 272,626 $ 1
Mar 1, 6 AM $ 0.00105
-1.17%
$ 272,153 $ 1
Mar 1, 5 AM $ 0.00106
-0.70%
$ 275,717 $ 1
Mar 1, 4 AM $ 0.00107
-0.21%
$ 277,364 $ 1
Mar 1, 3 AM $ 0.00107
-0.81%
$ 278,005 $ 1
Mar 1, 2 AM $ 0.00108
+1.27%
$ 280,208 $ 1
Mar 1, 1 AM $ 0.00106
+1.43%
$ 276,289 $ 1
Mar 1, 12 AM $ 0.00105
+0.15%
$ 272,213 $ 1
Feb 28, 11 PM $ 0.00105
-1.16%
$ 271,761 $ 1
Feb 28, 10 PM $ 0.00106
+0.89%
$ 274,428 $ 4
Feb 28, 9 PM $ 0.00104
-0.39%
$ 270,852 $ 4
Feb 28, 8 PM $ 0.00104
+0.84%
$ 271,217 $ 26
Feb 28, 7 PM $ 0.00104
+1.72%
$ 269,122 $ 26
Feb 28, 6 PM $ 0.00101
+1.24%
$ 263,360 $ 25
Feb 28, 5 PM $ 0.001
-0.07%
$ 259,928 $ 25
Feb 28, 4 PM $ 0.001
-0.47%
$ 260,358 $ 25
Feb 28, 3 PM $ 0.00101
+0.49%
$ 261,214 $ 194
Feb 28, 2 PM $ 0.001
+1.08%
$ 259,970 $ 193
Feb 28, 1 PM $ 0.00099
+0.54%
$ 257,197 $ 191
Feb 28, 12 PM $ 0.000983
+0.12%
$ 255,230 $ 190
Feb 28, 11 AM $ 0.000983
-0.33%
$ 255,354 $ 189
Feb 28, 10 AM $ 0.000987
+0.58%
$ 256,241 $ 190
Feb 28, 9 AM $ 0.000981
-0.26%
$ 254,887 $ 189
Feb 28, 8 AM $ 0.000986
-2.25%
$ 256,000 $ 189
Feb 28, 7 AM $ 0.00101
+0.93%
$ 262,278 $ 198
Feb 28, 6 AM $ 0.00101
-2.84%
$ 261,041 $ 196
Feb 28, 5 AM $ 0.00103
-1.25%
$ 268,536 $ 207
Feb 28, 4 AM $ 0.00105
+0.19%
$ 271,789 $ 212
Feb 28, 3 AM $ 0.00105
-0.71%
$ 271,527 $ 214
Feb 28, 2 AM $ 0.00105
+0.37%
$ 273,270 $ 219
Feb 28, 1 AM $ 0.00105
-0.87%
$ 272,486 $ 218
Feb 28, 12 AM $ 0.00106
-1.19%
$ 274,904 $ 220
Feb 27, 11 PM $ 0.00108
+0.81%
$ 279,328 $ 223
Feb 27, 10 PM $ 0.00107
+0.92%
$ 276,690 $ 220
Feb 27, 9 PM $ 0.00106
-0.47%
$ 274,158 $ 218
Feb 27, 8 PM $ 0.00106
+1.66%
$ 275,834 $ 195
Feb 27, 7 PM $ 0.00104
-0.85%
$ 271,225 $ 192
Feb 27, 6 PM $ 0.00105
+0.34%
$ 273,405 $ 194
Feb 27, 5 PM $ 0.00105
+0.89%
$ 272,253 $ 193
Feb 27, 4 PM $ 0.00104
-1.33%
$ 269,997 $ 191
Feb 27, 3 PM $ 0.00105
+0.36%
$ 273,610 $ 18
Feb 27, 2 PM $ 0.00105
+0.61%
$ 272,696 $ 18
Feb 27, 1 PM $ 0.00105
-0.71%
$ 272,318 $ 18
Feb 27, 12 PM $ 0.00106
-0.65%
$ 274,860 $ 59
Feb 27, 11 AM $ 0.00107
-1.48%
$ 277,046 $ 79