ELNA Historical Data

ELNA Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000594
-1.15%
$ 155,077 $ 34
May 29, 6 PM $ 0.000602
-1.22%
$ 157,201 $ 20
May 29, 5 PM $ 0.000611
+0.46%
$ 159,418 $ 20
May 29, 4 PM $ 0.000608
-0.83%
$ 158,693 $ 20
May 29, 3 PM $ 0.000613
+3.59%
$ 159,932 $ 19
May 29, 2 PM $ 0.000587
-0.88%
$ 153,196 $ 18
May 29, 1 PM $ 0.000591
-0.45%
$ 154,260 $ 18
May 29, 12 PM $ 0.000595
-1.56%
$ 155,152 $ 23
May 29, 11 AM $ 0.000603
-0.93%
$ 157,453 $ 24
May 29, 10 AM $ 0.000609
-1.55%
$ 159,033 $ 24
May 29, 9 AM $ 0.000619
+0.52%
$ 161,465 $ 24
May 29, 8 AM $ 0.000616
+1.05%
$ 160,851 $ 24
May 29, 7 AM $ 0.000609
-0.86%
$ 159,012 $ 24
May 29, 6 AM $ 0.000616
+0.42%
$ 160,642 $ 22
May 29, 5 AM $ 0.00061
+1.19%
$ 159,211 $ 22
May 29, 4 AM $ 0.000602
-1.28%
$ 157,192 $ 23
May 29, 3 AM $ 0.000612
+0.96%
$ 159,708 $ 26
May 29, 2 AM $ 0.000607
+0.19%
$ 158,353 $ 25
May 29, 1 AM $ 0.000604
-0.89%
$ 157,665 $ 25
May 29, 12 AM $ 0.00061
+1.21%
$ 159,281 $ 26
May 28, 11 PM $ 0.000602
+0.34%
$ 157,160 $ 29
May 28, 10 PM $ 0.0006
-0.90%
$ 156,441 $ 157
May 28, 9 PM $ 0.000605
-0.87%
$ 157,840 $ 188
May 28, 8 PM $ 0.000612
-0.26%
$ 159,757 $ 190
May 28, 7 PM $ 0.000615
-1.12%
$ 160,605 $ 191
May 28, 6 PM $ 0.000624
+1.11%
$ 162,908 $ 194
May 28, 5 PM $ 0.00062
+0.54%
$ 161,784 $ 192
May 28, 4 PM $ 0.000615
+3.61%
$ 160,396 $ 185
May 28, 3 PM $ 0.000591
+2.05%
$ 154,276 $ 176
May 28, 2 PM $ 0.00058
-0.48%
$ 151,220 $ 174
May 28, 1 PM $ 0.000584
-1.87%
$ 152,264 $ 174
May 28, 12 PM $ 0.000594
+0.76%
$ 154,963 $ 173
May 28, 11 AM $ 0.000589
+0.73%
$ 153,747 $ 172
May 28, 10 AM $ 0.000584
+0.18%
$ 152,483 $ 171
May 28, 9 AM $ 0.000584
+0.17%
$ 152,364 $ 183
May 28, 8 AM $ 0.000585
-1.59%
$ 152,561 $ 186
May 28, 7 AM $ 0.000594
+0.42%
$ 155,127 $ 189
May 28, 6 AM $ 0.000592
+0.39%
$ 154,438 $ 203
May 28, 5 AM $ 0.000589
-0.95%
$ 153,741 $ 205
May 28, 4 AM $ 0.000594
-1.51%
$ 154,885 $ 208
May 28, 3 AM $ 0.000605
-1.15%
$ 157,866 $ 209
May 28, 2 AM $ 0.000612
+0.02%
$ 159,724 $ 213
May 28, 1 AM $ 0.000611
-0.64%
$ 159,514 $ 213
May 28, 12 AM $ 0.000617
-0.62%
$ 161,089 $ 218
May 27, 11 PM $ 0.00062
+1.66%
$ 161,766 $ 228
May 27, 10 PM $ 0.00061
+0.00%
$ 159,283 $ 87
May 27, 9 PM $ 0.000613
-1.57%
$ 159,829 $ 56
May 27, 8 PM $ 0.000622
-0.38%
$ 162,335 $ 57
May 27, 7 PM $ 0.000625
+2.50%
$ 163,036 $ 58
May 27, 6 PM $ 0.000608
-0.75%
$ 158,572 $ 56