ELNA Historical Data

ELNA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00106
-0.65%
$ 274,860 $ 59
Feb 27, 11 AM $ 0.00107
-1.48%
$ 277,046 $ 79
Feb 27, 10 AM $ 0.00108
+0.27%
$ 281,607 $ 80
Feb 27, 9 AM $ 0.00108
-1.03%
$ 281,136 $ 80
Feb 27, 8 AM $ 0.00109
+0.07%
$ 284,353 $ 81
Feb 27, 7 AM $ 0.00109
-2.49%
$ 283,841 $ 76
Feb 27, 6 AM $ 0.00112
+1.10%
$ 290,702 $ 78
Feb 27, 5 AM $ 0.0011
+2.89%
$ 286,508 $ 73
Feb 27, 4 AM $ 0.00107
+1.86%
$ 278,595 $ 68
Feb 27, 3 AM $ 0.00105
+1.26%
$ 273,721 $ 65
Feb 27, 2 AM $ 0.00104
+0.93%
$ 270,233 $ 61
Feb 27, 1 AM $ 0.00103
+0.29%
$ 267,603 $ 60
Feb 27, 12 AM $ 0.00103
+0.20%
$ 267,000 $ 60
Feb 26, 11 PM $ 0.00103
+0.55%
$ 266,811 $ 60
Feb 26, 10 PM $ 0.00102
+1.05%
$ 265,107 $ 59
Feb 26, 9 PM $ 0.00101
+0.53%
$ 262,406 $ 61
Feb 26, 8 PM $ 0.00101
-0.84%
$ 261,245 $ 61
Feb 26, 7 PM $ 0.00101
+1.27%
$ 263,058 $ 64
Feb 26, 6 PM $ 0.000999
+0.71%
$ 259,381 $ 63
Feb 26, 5 PM $ 0.000991
-0.46%
$ 257,419 $ 62
Feb 26, 4 PM $ 0.001
-2.40%
$ 259,831 $ 63
Feb 26, 3 PM $ 0.00102
+0.08%
$ 266,077 $ 67
Feb 26, 2 PM $ 0.00102
-2.23%
$ 265,855 $ 68
Feb 26, 1 PM $ 0.00104
+1.76%
$ 271,074 $ 70
Feb 26, 12 PM $ 0.00102
+0.78%
$ 265,484 $ 27
Feb 26, 11 AM $ 0.00101
-0.53%
$ 263,448 $ 14
Feb 26, 10 AM $ 0.00102
-0.15%
$ 264,764 $ 14
Feb 26, 9 AM $ 0.00102
+1.19%
$ 264,929 $ 14
Feb 26, 8 AM $ 0.00101
-0.15%
$ 261,500 $ 14
Feb 26, 7 AM $ 0.00101
+0.33%
$ 263,133 $ 14
Feb 26, 6 AM $ 0.00101
-0.97%
$ 261,987 $ 14
Feb 26, 5 AM $ 0.00102
-0.97%
$ 264,862 $ 14
Feb 26, 4 AM $ 0.00103
+1.11%
$ 267,188 $ 14
Feb 26, 3 AM $ 0.00102
-0.38%
$ 264,607 $ 14
Feb 26, 2 AM $ 0.00102
-0.32%
$ 264,931 $ 14
Feb 26, 1 AM $ 0.00103
+0.79%
$ 266,550 $ 14
Feb 26, 12 AM $ 0.00102
-0.78%
$ 264,024 $ 14
Feb 25, 11 PM $ 0.00103
-2.85%
$ 266,697 $ 15
Feb 25, 10 PM $ 0.00105
-0.43%
$ 273,328 $ 15
Feb 25, 9 PM $ 0.00106
+0.34%
$ 276,004 $ 13
Feb 25, 8 PM $ 0.00105
+2.31%
$ 272,884 $ 13
Feb 25, 7 PM $ 0.00102
+0.07%
$ 264,378 $ 14
Feb 25, 6 PM $ 0.00102
+1.38%
$ 264,297 $ 14
Feb 25, 5 PM $ 0.001
-0.80%
$ 259,743 $ 107
Feb 25, 4 PM $ 0.001
+2.59%
$ 260,879 $ 110
Feb 25, 3 PM $ 0.000978
+1.69%
$ 254,023 $ 104
Feb 25, 2 PM $ 0.00096
+1.33%
$ 249,165 $ 101
Feb 25, 1 PM $ 0.000949
+0.98%
$ 246,577 $ 98
Feb 25, 12 PM $ 0.000939
+1.26%
$ 243,963 $ 145
Feb 25, 11 AM $ 0.000928
-0.18%
$ 241,130 $ 141