ELNA Historical Data

ELNA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000949
+0.98%
$ 246,577 $ 98
Feb 25, 12 PM $ 0.000939
+1.26%
$ 243,963 $ 145
Feb 25, 11 AM $ 0.000928
-0.18%
$ 241,130 $ 141
Feb 25, 10 AM $ 0.000929
-0.30%
$ 241,350 $ 141
Feb 25, 9 AM $ 0.000932
-0.46%
$ 241,973 $ 142
Feb 25, 8 AM $ 0.000934
+0.47%
$ 242,467 $ 142
Feb 25, 7 AM $ 0.000929
+0.84%
$ 241,304 $ 141
Feb 25, 6 AM $ 0.000923
-0.27%
$ 239,821 $ 140
Feb 25, 5 AM $ 0.000924
-0.60%
$ 239,990 $ 141
Feb 25, 4 AM $ 0.000929
+0.35%
$ 241,293 $ 141
Feb 25, 3 AM $ 0.000927
-1.66%
$ 240,810 $ 141
Feb 25, 2 AM $ 0.000945
+0.75%
$ 245,461 $ 143
Feb 25, 1 AM $ 0.000938
+3.53%
$ 243,489 $ 143
Feb 25, 12 AM $ 0.000899
+0.17%
$ 233,345 $ 138
Feb 24, 11 PM $ 0.000896
+0.19%
$ 232,813 $ 136
Feb 24, 10 PM $ 0.000896
-0.03%
$ 232,594 $ 136
Feb 24, 9 PM $ 0.000891
-0.70%
$ 231,384 $ 136
Feb 24, 8 PM $ 0.000899
-0.02%
$ 233,475 $ 136
Feb 24, 7 PM $ 0.000899
+0.02%
$ 233,546 $ 133
Feb 24, 6 PM $ 0.000912
-0.04%
$ 236,975 $ 133
Feb 24, 5 PM $ 0.000914
-0.64%
$ 237,256 $ 49
Feb 24, 4 PM $ 0.000923
+0.89%
$ 239,696 $ 48
Feb 24, 3 PM $ 0.000914
+0.34%
$ 237,458 $ 48
Feb 24, 2 PM $ 0.000909
-0.07%
$ 236,036 $ 47
Feb 24, 1 PM $ 0.000909
-0.13%
$ 236,146 $ 2
Feb 24, 12 PM $ 0.000907
+1.01%
$ 235,471 $ 2
Feb 24, 11 AM $ 0.000898
+0.16%
$ 233,113 $ 1
Feb 24, 10 AM $ 0.000897
+0.82%
$ 232,982 $ 1
Feb 24, 9 AM $ 0.000889
-0.60%
$ 231,000 $ 1
Feb 24, 8 AM $ 0.000894
+0.84%
$ 232,277 $ 1
Feb 24, 7 AM $ 0.000887
+0.64%
$ 230,382 $ 1
Feb 24, 6 AM $ 0.000883
+0.49%
$ 229,193 $ 1
Feb 24, 5 AM $ 0.000878
-1.74%
$ 227,977 $ 1
Feb 24, 4 AM $ 0.000894
-0.18%
$ 232,263 $ 1
Feb 24, 3 AM $ 0.000896
-0.66%
$ 232,697 $ 1
Feb 24, 2 AM $ 0.000903
-0.87%
$ 234,513 $ 1
Feb 24, 1 AM $ 0.000912
-0.73%
$ 236,729 $ 1
Feb 24, 12 AM $ 0.000918
+0.68%
$ 238,419 $ 1
Feb 23, 11 PM $ 0.000912
+0.35%
$ 236,823 $ 1
Feb 23, 10 PM $ 0.00091
+0.98%
$ 236,419 $ 1
Feb 23, 9 PM $ 0.000901
+0.80%
$ 234,033 $ 1
Feb 23, 8 PM $ 0.000893
-0.12%
$ 231,905 $ 1
Feb 23, 7 PM $ 0.000893
-0.78%
$ 231,990 $ 1
Feb 23, 6 PM $ 0.000901
+1.44%
$ 233,951 $ 1
Feb 23, 5 PM $ 0.000888
-1.22%
$ 230,549 $ 1
Feb 23, 4 PM $ 0.000903
+0.03%
$ 234,609 $ 0
Feb 23, 1 PM $ 0.000924
+0.25%
$ 239,966 $ 2
Feb 23, 12 PM $ 0.000916
+0.43%
$ 237,946 $ 2
Feb 23, 11 AM $ 0.000912
-0.18%
$ 237,613 $ 4
Feb 23, 10 AM $ 0.000914
+0.24%
$ 237,477 $ 4