ELNA Historical Data

ELNA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00107
-0.11%
$ 277,873 $ 17
Feb 17, 8 AM $ 0.00107
-0.50%
$ 278,306 $ 20
Feb 17, 7 AM $ 0.00108
-0.68%
$ 279,698 $ 20
Feb 17, 6 AM $ 0.00108
+0.61%
$ 281,142 $ 71
Feb 17, 5 AM $ 0.00108
-0.77%
$ 279,458 $ 70
Feb 17, 4 AM $ 0.00109
-0.22%
$ 281,798 $ 71
Feb 17, 3 AM $ 0.00109
-0.66%
$ 282,281 $ 71
Feb 17, 2 AM $ 0.00109
+0.45%
$ 283,960 $ 72
Feb 17, 1 AM $ 0.00109
+0.02%
$ 283,168 $ 71
Feb 17, 12 AM $ 0.00109
+0.16%
$ 281,977 $ 69
Feb 16, 11 PM $ 0.00108
+0.05%
$ 279,770 $ 61
Feb 16, 10 PM $ 0.00108
+0.12%
$ 279,829 $ 60
Feb 16, 9 PM $ 0.00108
+0.62%
$ 279,495 $ 61
Feb 16, 8 PM $ 0.00107
+0.15%
$ 276,927 $ 61
Feb 16, 7 PM $ 0.00106
+0.72%
$ 276,545 $ 60
Feb 16, 6 PM $ 0.00106
-0.10%
$ 274,736 $ 60
Feb 16, 5 PM $ 0.00106
+0.29%
$ 274,945 $ 71
Feb 16, 4 PM $ 0.00105
+0.00%
$ 273,522 $ 75
Feb 16, 3 PM $ 0.00106
-2.03%
$ 274,623 $ 82
Feb 16, 2 PM $ 0.00108
+0.88%
$ 280,922 $ 84
Feb 16, 1 PM $ 0.00108
-0.84%
$ 279,223 $ 84
Feb 16, 12 PM $ 0.00108
+1.31%
$ 280,583 $ 84
Feb 16, 11 AM $ 0.00106
-0.40%
$ 276,030 $ 83
Feb 16, 10 AM $ 0.00107
-0.63%
$ 277,500 $ 83
Feb 16, 9 AM $ 0.00107
+0.65%
$ 279,099 $ 189
Feb 16, 8 AM $ 0.00107
-0.10%
$ 277,009 $ 185
Feb 16, 7 AM $ 0.00107
+0.94%
$ 277,383 $ 185
Feb 16, 6 AM $ 0.00106
+0.44%
$ 274,596 $ 135
Feb 16, 5 AM $ 0.00106
-1.02%
$ 273,998 $ 133
Feb 16, 4 AM $ 0.00106
+0.09%
$ 276,109 $ 134
Feb 16, 3 AM $ 0.00106
+0.22%
$ 275,875 $ 134
Feb 16, 2 AM $ 0.00106
-0.34%
$ 275,688 $ 133
Feb 16, 1 AM $ 0.00106
-0.80%
$ 276,494 $ 134
Feb 16, 12 AM $ 0.00107
+0.21%
$ 278,573 $ 135
Feb 15, 11 PM $ 0.00107
+0.14%
$ 277,925 $ 135
Feb 15, 10 PM $ 0.00107
+0.22%
$ 277,726 $ 135
Feb 15, 9 PM $ 0.00107
+0.46%
$ 276,959 $ 132
Feb 15, 8 PM $ 0.00106
+0.04%
$ 275,741 $ 132
Feb 15, 7 PM $ 0.00106
+0.39%
$ 275,428 $ 132
Feb 15, 6 PM $ 0.00106
-0.35%
$ 274,261 $ 131
Feb 15, 5 PM $ 0.00106
-1.78%
$ 275,926 $ 118
Feb 15, 4 PM $ 0.00103
-0.05%
$ 267,077 $ 121
Feb 15, 3 PM $ 0.00103
-0.35%
$ 267,369 $ 114
Feb 15, 2 PM $ 0.00103
+0.77%
$ 268,342 $ 119
Feb 15, 1 PM $ 0.00103
-1.22%
$ 266,313 $ 118
Feb 15, 12 PM $ 0.00104
-1.82%
$ 270,359 $ 121
Feb 15, 11 AM $ 0.00106
-0.59%
$ 275,750 $ 229
Feb 15, 10 AM $ 0.00107
-3.25%
$ 277,907 $ 231
Feb 15, 9 AM $ 0.00114
+0.57%
$ 295,375 $ 120
Feb 15, 8 AM $ 0.00113
-2.20%
$ 293,116 $ 156