ELNA Historical Data

ELNA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00105
+0.15%
$ 271,613 $ 145
Feb 13, 7 AM $ 0.00104
-0.16%
$ 270,510 $ 144
Feb 13, 6 AM $ 0.00104
+0.06%
$ 269,517 $ 144
Feb 13, 5 AM $ 0.00104
-0.35%
$ 270,067 $ 143
Feb 13, 4 AM $ 0.00105
-0.58%
$ 271,622 $ 144
Feb 13, 3 AM $ 0.00105
+0.05%
$ 273,499 $ 145
Feb 13, 2 AM $ 0.00105
-0.08%
$ 273,464 $ 145
Feb 13, 1 AM $ 0.00105
+0.33%
$ 273,825 $ 146
Feb 13, 12 AM $ 0.00105
-1.29%
$ 272,506 $ 145
Feb 12, 11 PM $ 0.00106
-0.88%
$ 275,475 $ 147
Feb 12, 10 PM $ 0.00107
+0.24%
$ 277,721 $ 148
Feb 12, 9 PM $ 0.00106
+0.10%
$ 276,330 $ 147
Feb 12, 8 PM $ 0.00106
-0.88%
$ 276,245 $ 147
Feb 12, 7 PM $ 0.00107
+1.62%
$ 278,648 $ 148
Feb 12, 6 PM $ 0.00106
-0.26%
$ 274,096 $ 146
Feb 12, 5 PM $ 0.00106
+0.14%
$ 274,521 $ 146
Feb 12, 4 PM $ 0.00106
-3.77%
$ 274,905 $ 146
Feb 12, 3 PM $ 0.0011
+0.50%
$ 286,312 $ 152
Feb 12, 2 PM $ 0.0011
-0.42%
$ 284,822 $ 152
Feb 12, 1 PM $ 0.0011
+0.23%
$ 285,778 $ 152
Feb 12, 12 PM $ 0.0011
-1.16%
$ 285,419 $ 152
Feb 12, 11 AM $ 0.00112
+0.72%
$ 289,603 $ 154
Feb 12, 10 AM $ 0.00111
+0.99%
$ 287,546 $ 153
Feb 12, 9 AM $ 0.0011
+1.00%
$ 284,696 $ 151
Feb 12, 8 AM $ 0.00108
-0.69%
$ 281,718 $ 150
Feb 12, 7 AM $ 0.00109
+0.56%
$ 283,353 $ 151
Feb 12, 6 AM $ 0.00109
+0.93%
$ 281,852 $ 150
Feb 12, 5 AM $ 0.00107
+0.38%
$ 279,105 $ 149
Feb 12, 4 AM $ 0.00107
+0.56%
$ 278,533 $ 148
Feb 12, 3 AM $ 0.00107
-0.09%
$ 277,462 $ 147
Feb 12, 2 AM $ 0.00107
-0.21%
$ 277,331 $ 148
Feb 12, 1 AM $ 0.00107
-0.28%
$ 278,265 $ 148
Feb 12, 12 AM $ 0.00107
+1.47%
$ 278,225 $ 148
Feb 11, 11 PM $ 0.00106
-1.02%
$ 274,816 $ 146
Feb 11, 10 PM $ 0.00107
-0.50%
$ 277,546 $ 148
Feb 11, 9 PM $ 0.00107
+0.88%
$ 279,036 $ 148
Feb 11, 8 PM $ 0.00106
-0.29%
$ 275,426 $ 147
Feb 11, 7 PM $ 0.00106
-0.54%
$ 276,192 $ 147
Feb 11, 6 PM $ 0.00107
+1.25%
$ 277,258 $ 148
Feb 11, 5 PM $ 0.00106
+1.78%
$ 274,858 $ 146
Feb 11, 4 PM $ 0.00104
-0.75%
$ 270,407 $ 144
Feb 11, 3 PM $ 0.00105
-1.33%
$ 271,912 $ 145
Feb 11, 2 PM $ 0.00106
-0.02%
$ 275,751 $ 147
Feb 11, 1 PM $ 0.00106
+0.81%
$ 275,400 $ 147
Feb 11, 12 PM $ 0.00105
+0.18%
$ 272,829 $ 145
Feb 11, 11 AM $ 0.00105
+0.99%
$ 271,483 $ 145
Feb 11, 10 AM $ 0.00104
-0.17%
$ 269,134 $ 143
Feb 11, 9 AM $ 0.00104
-0.49%
$ 269,316 $ 143
Feb 11, 8 AM $ 0.00104
-0.27%
$ 270,609 $ 144
Feb 11, 7 AM $ 0.00105
+0.43%
$ 272,089 $ 144