ELNA Historical Data

ELNA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00105
+0.43%
$ 272,089 $ 144
Feb 11, 6 AM $ 0.00105
-1.52%
$ 271,575 $ 144
Feb 11, 5 AM $ 0.00107
+0.24%
$ 276,619 $ 147
Feb 11, 4 AM $ 0.00107
-1.47%
$ 276,889 $ 147
Feb 11, 3 AM $ 0.00108
-0.16%
$ 281,225 $ 150
Feb 11, 2 AM $ 0.00109
+0.05%
$ 281,864 $ 150
Feb 11, 1 AM $ 0.00109
+0.41%
$ 281,732 $ 150
Feb 11, 12 AM $ 0.00108
-0.34%
$ 281,056 $ 150
Feb 10, 11 PM $ 0.00109
+0.99%
$ 281,862 $ 150
Feb 10, 10 PM $ 0.00107
+0.38%
$ 279,106 $ 148
Feb 10, 9 PM $ 0.00107
-0.21%
$ 277,886 $ 148
Feb 10, 8 PM $ 0.00107
-0.10%
$ 278,438 $ 148
Feb 10, 7 PM $ 0.00107
+0.21%
$ 278,338 $ 148
Feb 10, 6 PM $ 0.00107
-1.31%
$ 277,410 $ 148
Feb 10, 5 PM $ 0.00108
+0.63%
$ 281,070 $ 150
Feb 10, 4 PM $ 0.00107
-0.18%
$ 279,054 $ 149
Feb 10, 3 PM $ 0.00108
+1.09%
$ 279,635 $ 149
Feb 10, 2 PM $ 0.00106
-0.28%
$ 276,114 $ 147
Feb 10, 1 PM $ 0.00106
-0.16%
$ 276,571 $ 147
Feb 10, 12 PM $ 0.00107
+0.00%
$ 277,020 $ 147
Feb 10, 11 AM $ 0.00107
-0.13%
$ 277,496 $ 147
Feb 10, 10 AM $ 0.00107
-0.18%
$ 278,073 $ 148
Feb 10, 9 AM $ 0.00107
-0.10%
$ 278,444 $ 148
Feb 10, 8 AM $ 0.00107
+0.43%
$ 278,732 $ 148
Feb 10, 7 AM $ 0.00107
+0.57%
$ 277,369 $ 148
Feb 10, 6 AM $ 0.00106
-1.47%
$ 276,217 $ 147
Feb 10, 5 AM $ 0.00108
-1.02%
$ 279,768 $ 149
Feb 10, 4 AM $ 0.00109
+0.50%
$ 282,313 $ 150
Feb 10, 3 AM $ 0.00108
-1.74%
$ 280,471 $ 149
Feb 10, 2 AM $ 0.0011
-0.46%
$ 284,936 $ 152
Feb 10, 1 AM $ 0.0011
+0.78%
$ 286,160 $ 152
Feb 10, 12 AM $ 0.00109
-0.21%
$ 283,963 $ 151
Feb 9, 11 PM $ 0.0011
-0.44%
$ 284,969 $ 151
Feb 9, 10 PM $ 0.0011
-0.04%
$ 285,502 $ 152
Feb 9, 9 PM $ 0.0011
-0.66%
$ 285,594 $ 152
Feb 9, 8 PM $ 0.00111
-0.04%
$ 287,548 $ 153
Feb 9, 7 PM $ 0.00111
+0.60%
$ 287,010 $ 153
Feb 9, 6 PM $ 0.00111
+0.05%
$ 287,054 $ 152
Feb 9, 5 PM $ 0.0011
+0.29%
$ 286,498 $ 153
Feb 9, 4 PM $ 0.0011
+1.04%
$ 286,865 $ 152
Feb 9, 3 PM $ 0.00109
+0.75%
$ 283,432 $ 151
Feb 9, 2 PM $ 0.00108
+1.36%
$ 281,520 $ 150
Feb 9, 1 PM $ 0.00107
+0.02%
$ 278,910 $ 148
Feb 9, 12 PM $ 0.00107
+0.50%
$ 278,982 $ 148
Feb 9, 11 AM $ 0.00107
+0.62%
$ 278,264 $ 148
Feb 9, 10 AM $ 0.00106
-1.77%
$ 276,552 $ 147
Feb 9, 9 AM $ 0.00109
-0.86%
$ 282,076 $ 150
Feb 9, 8 AM $ 0.0011
-0.08%
$ 285,433 $ 151
Feb 9, 7 AM $ 0.00112
+0.35%
$ 289,777 $ 154
Feb 9, 6 AM $ 0.00111
-0.18%
$ 288,506 $ 154