ELNA Historical Data

ELNA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000608
-0.75%
$ 158,572 $ 56
May 27, 5 PM $ 0.000614
-1.67%
$ 160,302 $ 57
May 27, 4 PM $ 0.000626
-1.28%
$ 163,222 $ 58
May 27, 3 PM $ 0.000618
+0.00%
$ 161,276 $ 58
May 27, 2 PM $ 0.000617
-7.33%
$ 160,959 $ 63
May 27, 1 PM $ 0.000665
+2.30%
$ 173,464 $ 68
May 27, 12 PM $ 0.000649
+3.12%
$ 169,269 $ 86
May 27, 11 AM $ 0.00063
-1.85%
$ 164,430 $ 83
May 27, 10 AM $ 0.00064
-0.13%
$ 167,098 $ 84
May 27, 9 AM $ 0.00064
-1.53%
$ 166,920 $ 70
May 27, 8 AM $ 0.000652
-1.12%
$ 170,233 $ 68
May 27, 7 AM $ 0.000658
+1.56%
$ 171,743 $ 69
May 27, 6 AM $ 0.000648
+1.51%
$ 169,089 $ 53
May 27, 5 AM $ 0.000635
+4.42%
$ 165,799 $ 49
May 27, 4 AM $ 0.000602
+0.24%
$ 156,992 $ 43
May 27, 3 AM $ 0.0006
+1.35%
$ 156,629 $ 42
May 27, 2 AM $ 0.00059
-0.02%
$ 154,027 $ 41
May 27, 1 AM $ 0.000591
+5.43%
$ 154,223 $ 41
May 27, 12 AM $ 0.00056
+4.71%
$ 146,220 $ 37
May 26, 11 PM $ 0.000536
+0.61%
$ 139,815 $ 25
May 26, 10 PM $ 0.000533
-0.33%
$ 139,087 $ 25
May 26, 9 PM $ 0.000536
-0.33%
$ 139,858 $ 25
May 26, 8 PM $ 0.000538
-8.52%
$ 140,318 $ 25
May 26, 7 PM $ 0.000539
+0.18%
$ 140,628 $ 7
May 26, 6 PM $ 0.000537
-8.44%
$ 140,171 $ 25
May 26, 5 PM $ 0.000586
+7.10%
$ 152,805 $ 7
May 26, 4 PM $ 0.000546
+0.42%
$ 142,431 $ 25
May 26, 3 PM $ 0.000544
+0.15%
$ 142,021 $ 25
May 26, 2 PM $ 0.000544
-1.90%
$ 142,029 $ 24
May 26, 1 PM $ 0.000553
-7.54%
$ 144,283 $ 27
May 26, 12 PM $ 0.000599
-0.13%
$ 156,215 $ 9
May 26, 11 AM $ 0.000599
+0.00%
$ 156,261 $ 9
May 26, 10 AM $ 0.000599
+1.76%
$ 156,348 $ 9
May 26, 9 AM $ 0.00059
+1.11%
$ 153,835 $ 8
May 26, 8 AM $ 0.000583
+0.98%
$ 152,143 $ 7
May 26, 7 AM $ 0.000577
-1.05%
$ 150,675 $ 7
May 26, 6 AM $ 0.000584
-0.32%
$ 152,270 $ 7
May 26, 5 AM $ 0.000585
+0.96%
$ 152,672 $ 8
May 26, 4 AM $ 0.000579
+0.88%
$ 151,060 $ 9
May 26, 3 AM $ 0.000574
+0.56%
$ 149,705 $ 9
May 26, 2 AM $ 0.000571
-0.59%
$ 148,912 $ 9
May 26, 1 AM $ 0.000574
-1.01%
$ 149,800 $ 9
May 26, 12 AM $ 0.00058
-1.03%
$ 151,466 $ 9
May 25, 11 PM $ 0.000586
+0.22%
$ 152,977 $ 9
May 25, 10 PM $ 0.000586
-1.79%
$ 152,803 $ 9
May 25, 9 PM $ 0.000596
+0.32%
$ 155,546 $ 9
May 25, 8 PM $ 0.000595
+0.26%
$ 155,273 $ 9
May 25, 7 PM $ 0.000593
-0.34%
$ 154,724 $ 9
May 25, 6 PM $ 0.000595
+0.13%
$ 155,281 $ 9
May 25, 5 PM $ 0.000595
-0.74%
$ 155,278 $ 9