ELNA Historical Data

ELNA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00122
+0.20%
$ 316,244 $ 458
Feb 7, 5 AM $ 0.00122
+0.30%
$ 316,606 $ 459
Feb 7, 4 AM $ 0.00122
+0.04%
$ 316,681 $ 460
Feb 7, 3 AM $ 0.00122
+0.96%
$ 317,386 $ 461
Feb 7, 2 AM $ 0.00121
-0.03%
$ 314,732 $ 458
Feb 7, 1 AM $ 0.00121
+0.27%
$ 314,772 $ 446
Feb 7, 12 AM $ 0.00121
-0.16%
$ 315,153 $ 444
Feb 6, 11 PM $ 0.00122
-0.72%
$ 315,932 $ 447
Feb 6, 10 PM $ 0.00122
+0.94%
$ 317,320 $ 450
Feb 6, 9 PM $ 0.00121
-0.28%
$ 314,220 $ 445
Feb 6, 8 PM $ 0.00123
+0.54%
$ 318,197 $ 445
Feb 6, 7 PM $ 0.00122
+0.27%
$ 315,894 $ 442
Feb 6, 6 PM $ 0.00122
-12.75%
$ 315,715 $ 440
Feb 6, 5 PM $ 0.0014
+0.99%
$ 362,392 $ 449
Feb 6, 4 PM $ 0.00126
+5.63%
$ 326,317 $ 445
Feb 6, 3 PM $ 0.00119
-1.96%
$ 308,164 $ 140
Feb 6, 2 PM $ 0.00121
+3.05%
$ 313,974 $ 3
Feb 6, 1 PM $ 0.00117
+1.41%
$ 304,599 $ 4
Feb 6, 12 PM $ 0.00115
-0.37%
$ 299,846 $ 4
Feb 6, 11 AM $ 0.00116
+0.56%
$ 301,457 $ 4
Feb 6, 10 AM $ 0.00115
+0.75%
$ 299,096 $ 5
Feb 6, 9 AM $ 0.00114
+1.68%
$ 296,907 $ 5
Feb 6, 8 AM $ 0.00112
+0.32%
$ 292,005 $ 5
Feb 6, 7 AM $ 0.00112
-0.59%
$ 290,284 $ 5
Feb 6, 6 AM $ 0.00113
-0.95%
$ 292,337 $ 5
Feb 6, 5 AM $ 0.00113
+2.40%
$ 294,741 $ 5
Feb 6, 4 AM $ 0.00111
+1.10%
$ 287,368 $ 5
Feb 6, 3 AM $ 0.00109
-0.93%
$ 283,295 $ 5
Feb 6, 2 AM $ 0.0011
-0.62%
$ 285,772 $ 5
Feb 6, 1 AM $ 0.0011
+2.28%
$ 286,486 $ 5
Feb 6, 12 AM $ 0.00108
-0.62%
$ 279,765 $ 5
Feb 5, 11 PM $ 0.00109
-1.02%
$ 282,903 $ 4
Feb 5, 10 PM $ 0.0011
+0.94%
$ 285,903 $ 5
Feb 5, 9 PM $ 0.00109
-0.14%
$ 283,503 $ 5
Feb 5, 8 PM $ 0.0011
-2.40%
$ 285,393 $ 5
Feb 5, 7 PM $ 0.00112
-1.73%
$ 290,170 $ 5
Feb 5, 6 PM $ 0.00113
-1.02%
$ 294,509 $ 5
Feb 5, 5 PM $ 0.00115
-2.51%
$ 298,668 $ 10
Feb 5, 4 PM $ 0.00117
-0.25%
$ 304,710 $ 10
Feb 5, 3 PM $ 0.00119
-1.88%
$ 310,303 $ 10
Feb 5, 2 PM $ 0.00122
+1.69%
$ 317,706 $ 9
Feb 5, 1 PM $ 0.0012
+0.26%
$ 312,278 $ 96
Feb 5, 12 PM $ 0.0012
-0.75%
$ 312,330 $ 96
Feb 5, 11 AM $ 0.00121
-0.78%
$ 315,040 $ 97
Feb 5, 10 AM $ 0.00123
-1.37%
$ 319,497 $ 95
Feb 5, 9 AM $ 0.00125
+0.12%
$ 324,043 $ 97
Feb 5, 8 AM $ 0.00125
+0.49%
$ 323,831 $ 97
Feb 5, 7 AM $ 0.00124
+0.29%
$ 322,364 $ 96
Feb 5, 6 AM $ 0.00124
-0.89%
$ 321,754 $ 96
Feb 5, 5 AM $ 0.00125
+0.35%
$ 324,773 $ 97