ELNA Historical Data

ELNA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00154
+0.44%
$ 399,861 $ 4
Jan 27, 1 PM $ 0.00154
-0.59%
$ 399,148 $ 4
Jan 27, 12 PM $ 0.00155
-0.14%
$ 401,825 $ 4
Jan 27, 11 AM $ 0.00155
-0.31%
$ 402,276 $ 4
Jan 27, 10 AM $ 0.00156
+0.21%
$ 404,472 $ 4
Jan 27, 9 AM $ 0.00156
-0.45%
$ 404,247 $ 4
Jan 27, 8 AM $ 0.00157
-0.78%
$ 405,760 $ 4
Jan 27, 7 AM $ 0.00158
+0.59%
$ 408,665 $ 4
Jan 27, 6 AM $ 0.00157
-1.18%
$ 406,284 $ 4
Jan 27, 5 AM $ 0.00159
-0.13%
$ 411,479 $ 25
Jan 27, 4 AM $ 0.00159
-0.45%
$ 412,123 $ 25
Jan 27, 3 AM $ 0.0016
-0.42%
$ 414,048 $ 25
Jan 27, 2 AM $ 0.0016
-0.06%
$ 415,281 $ 25
Jan 27, 1 AM $ 0.00161
+0.49%
$ 416,145 $ 25
Jan 27, 12 AM $ 0.0016
+0.63%
$ 413,832 $ 23
Jan 26, 11 PM $ 0.00159
-0.52%
$ 411,752 $ 25
Jan 26, 10 PM $ 0.0016
-0.23%
$ 413,441 $ 25
Jan 26, 9 PM $ 0.0016
+0.75%
$ 414,080 $ 25
Jan 26, 8 PM $ 0.00159
-0.38%
$ 411,894 $ 25
Jan 26, 7 PM $ 0.0016
+0.02%
$ 415,191 $ 33
Jan 26, 6 PM $ 0.0016
+0.12%
$ 415,029 $ 35
Jan 26, 5 PM $ 0.0016
-0.86%
$ 413,576 $ 33
Jan 26, 4 PM $ 0.00161
+0.98%
$ 416,246 $ 34
Jan 26, 3 PM $ 0.00159
+1.01%
$ 412,412 $ 33
Jan 26, 2 PM $ 0.00158
+0.40%
$ 408,873 $ 43
Jan 26, 1 PM $ 0.00157
+0.48%
$ 407,344 $ 47
Jan 26, 12 PM $ 0.00157
-0.38%
$ 405,498 $ 52
Jan 26, 11 AM $ 0.00157
+0.18%
$ 407,205 $ 52
Jan 26, 10 AM $ 0.00157
+0.30%
$ 407,882 $ 52
Jan 26, 9 AM $ 0.00157
-0.06%
$ 406,780 $ 52
Jan 26, 8 AM $ 0.00157
-0.63%
$ 407,256 $ 52
Jan 26, 7 AM $ 0.00158
+0.44%
$ 409,849 $ 52
Jan 26, 6 AM $ 0.00157
-0.41%
$ 407,379 $ 52
Jan 26, 5 AM $ 0.00158
+0.41%
$ 408,976 $ 32
Jan 26, 4 AM $ 0.00157
+0.62%
$ 407,525 $ 32
Jan 26, 3 AM $ 0.00156
-0.69%
$ 404,827 $ 32
Jan 26, 2 AM $ 0.00158
+0.05%
$ 408,179 $ 32
Jan 26, 1 AM $ 0.00157
+1.40%
$ 407,317 $ 32
Jan 26, 12 AM $ 0.00155
+0.58%
$ 400,994 $ 31
Jan 25, 11 PM $ 0.00154
+0.97%
$ 398,997 $ 31
Jan 25, 10 PM $ 0.00153
-0.77%
$ 396,135 $ 31
Jan 25, 9 PM $ 0.00154
+0.23%
$ 398,604 $ 31
Jan 25, 8 PM $ 0.00153
+0.75%
$ 395,694 $ 31
Jan 25, 7 PM $ 0.00152
-2.81%
$ 394,423 $ 21
Jan 25, 6 PM $ 0.00157
-1.03%
$ 406,212 $ 20
Jan 25, 5 PM $ 0.00158
-0.94%
$ 410,117 $ 34
Jan 25, 4 PM $ 0.0016
-1.12%
$ 413,893 $ 33
Jan 25, 3 PM $ 0.00162
+0.28%
$ 418,406 $ 35
Jan 25, 2 PM $ 0.00161
-0.15%
$ 417,231 $ 25
Jan 25, 1 PM $ 0.00161
-0.40%
$ 417,550 $ 21