ELNA Historical Data

ELNA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00161
-0.40%
$ 417,550 $ 21
Jan 25, 12 PM $ 0.00162
-0.78%
$ 419,745 $ 19
Jan 25, 11 AM $ 0.00164
-0.61%
$ 423,953 $ 19
Jan 25, 10 AM $ 0.00165
+0.83%
$ 426,785 $ 19
Jan 25, 9 AM $ 0.00164
+0.62%
$ 423,845 $ 19
Jan 25, 8 AM $ 0.00163
-0.66%
$ 420,482 $ 19
Jan 25, 7 AM $ 0.00164
-0.38%
$ 424,309 $ 19
Jan 25, 6 AM $ 0.00164
+0.12%
$ 425,558 $ 19
Jan 25, 5 AM $ 0.00164
-1.01%
$ 423,663 $ 19
Jan 25, 4 AM $ 0.00166
+0.10%
$ 429,269 $ 20
Jan 25, 3 AM $ 0.00165
-0.61%
$ 428,537 $ 20
Jan 25, 2 AM $ 0.00167
+0.32%
$ 431,583 $ 20
Jan 25, 1 AM $ 0.00166
+0.12%
$ 430,285 $ 31
Jan 25, 12 AM $ 0.00166
-0.15%
$ 429,989 $ 31
Jan 24, 11 PM $ 0.00166
-0.33%
$ 430,926 $ 31
Jan 24, 10 PM $ 0.00167
-0.12%
$ 433,164 $ 31
Jan 24, 9 PM $ 0.00167
-0.36%
$ 433,226 $ 31
Jan 24, 8 PM $ 0.00168
+0.13%
$ 434,090 $ 31
Jan 24, 7 PM $ 0.00167
-0.53%
$ 433,681 $ 31
Jan 24, 6 PM $ 0.00169
+0.69%
$ 436,650 $ 36
Jan 24, 5 PM $ 0.00167
-0.10%
$ 433,606 $ 21
Jan 24, 4 PM $ 0.00167
+0.28%
$ 433,900 $ 21
Jan 24, 3 PM $ 0.00167
-0.85%
$ 432,902 $ 27
Jan 24, 2 PM $ 0.00169
-0.22%
$ 436,620 $ 27
Jan 24, 1 PM $ 0.00169
+1.76%
$ 438,879 $ 27
Jan 24, 12 PM $ 0.00166
+0.96%
$ 430,834 $ 24
Jan 24, 11 AM $ 0.00165
-0.86%
$ 426,878 $ 23
Jan 24, 10 AM $ 0.00167
-0.01%
$ 431,095 $ 24
Jan 24, 9 AM $ 0.00167
+1.09%
$ 431,413 $ 24
Jan 24, 8 AM $ 0.00164
+0.22%
$ 425,068 $ 23
Jan 24, 7 AM $ 0.00164
+0.00%
$ 425,398 $ 23
Jan 24, 6 AM $ 0.00164
+0.73%
$ 425,438 $ 23
Jan 24, 5 AM $ 0.00163
-0.55%
$ 421,628 $ 71
Jan 24, 4 AM $ 0.00164
+0.03%
$ 424,525 $ 72
Jan 24, 3 AM $ 0.00164
+0.16%
$ 423,991 $ 72
Jan 24, 2 AM $ 0.00163
-0.50%
$ 422,984 $ 72
Jan 24, 1 AM $ 0.00164
-0.54%
$ 425,500 $ 60
Jan 24, 12 AM $ 0.00165
+0.17%
$ 428,188 $ 61
Jan 23, 11 PM $ 0.00165
-0.16%
$ 427,367 $ 61
Jan 23, 10 PM $ 0.00165
+0.80%
$ 427,690 $ 61
Jan 23, 9 PM $ 0.00164
+0.39%
$ 424,008 $ 60
Jan 23, 8 PM $ 0.00162
-0.90%
$ 420,696 $ 60
Jan 23, 7 PM $ 0.00164
-3.18%
$ 424,579 $ 60
Jan 23, 6 PM $ 0.00169
-1.04%
$ 438,226 $ 57
Jan 23, 5 PM $ 0.00171
+1.68%
$ 442,879 $ 57
Jan 23, 4 PM $ 0.00168
+1.07%
$ 436,292 $ 56
Jan 23, 3 PM $ 0.00166
+0.85%
$ 430,568 $ 49
Jan 23, 2 PM $ 0.00165
-2.43%
$ 427,786 $ 48
Jan 23, 1 PM $ 0.00169
-0.70%
$ 437,776 $ 50
Jan 23, 12 PM $ 0.0017
-0.30%
$ 441,160 $ 50