ELNA Historical Data

ELNA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0017
-0.30%
$ 441,160 $ 50
Jan 23, 11 AM $ 0.00171
-0.37%
$ 443,435 $ 50
Jan 23, 10 AM $ 0.00171
-0.65%
$ 443,459 $ 50
Jan 23, 9 AM $ 0.00172
+0.43%
$ 445,836 $ 51
Jan 23, 8 AM $ 0.00171
-1.17%
$ 443,475 $ 52
Jan 23, 7 AM $ 0.00174
-0.73%
$ 449,736 $ 52
Jan 23, 6 AM $ 0.00175
+0.79%
$ 453,352 $ 53
Jan 23, 5 AM $ 0.00173
+0.10%
$ 448,695 $ 1
Jan 23, 4 AM $ 0.00173
+0.28%
$ 448,454 $ 1
Jan 23, 3 AM $ 0.00173
+0.70%
$ 446,986 $ 1
Jan 23, 2 AM $ 0.00171
+0.19%
$ 444,250 $ 1
Jan 23, 1 AM $ 0.00172
+0.54%
$ 444,957 $ 1
Jan 23, 12 AM $ 0.0017
+0.28%
$ 440,814 $ 1
Jan 22, 11 PM $ 0.0017
-0.69%
$ 439,114 $ 1
Jan 22, 10 PM $ 0.0017
-0.32%
$ 441,295 $ 253
Jan 22, 9 PM $ 0.00171
+0.17%
$ 443,042 $ 360
Jan 22, 8 PM $ 0.00171
-0.52%
$ 442,338 $ 359
Jan 22, 7 PM $ 0.00171
-0.19%
$ 443,902 $ 425
Jan 22, 6 PM $ 0.00172
-0.67%
$ 444,411 $ 426
Jan 22, 5 PM $ 0.00173
+0.18%
$ 447,221 $ 428
Jan 22, 4 PM $ 0.00173
+1.18%
$ 447,485 $ 427
Jan 22, 3 PM $ 0.00171
-0.05%
$ 443,967 $ 423
Jan 22, 2 PM $ 0.00172
-1.07%
$ 444,640 $ 425
Jan 22, 1 PM $ 0.00173
-0.46%
$ 448,564 $ 430
Jan 22, 12 PM $ 0.00174
-0.26%
$ 451,604 $ 431
Jan 22, 11 AM $ 0.00175
-0.62%
$ 452,437 $ 433
Jan 22, 10 AM $ 0.00175
-0.26%
$ 453,984 $ 458
Jan 22, 9 AM $ 0.00175
+0.20%
$ 454,566 $ 458
Jan 22, 8 AM $ 0.00175
+0.72%
$ 453,494 $ 455
Jan 22, 7 AM $ 0.00174
+0.66%
$ 451,320 $ 451
Jan 22, 6 AM $ 0.00173
+0.27%
$ 447,817 $ 449
Jan 22, 5 AM $ 0.00173
-0.17%
$ 446,862 $ 448
Jan 22, 4 AM $ 0.00173
-0.02%
$ 447,840 $ 449
Jan 22, 3 AM $ 0.00173
+0.28%
$ 448,684 $ 449
Jan 22, 2 AM $ 0.00173
+0.17%
$ 447,791 $ 449
Jan 22, 1 AM $ 0.00172
-0.64%
$ 445,968 $ 448
Jan 22, 12 AM $ 0.00173
+0.73%
$ 449,031 $ 450
Jan 21, 11 PM $ 0.00172
-1.84%
$ 445,415 $ 464
Jan 21, 10 PM $ 0.00175
-3.39%
$ 453,192 $ 214
Jan 21, 9 PM $ 0.00181
+0.71%
$ 468,621 $ 106
Jan 21, 8 PM $ 0.0018
+4.08%
$ 465,769 $ 106
Jan 21, 7 PM $ 0.00172
+3.20%
$ 445,321 $ 39
Jan 21, 6 PM $ 0.00167
+0.87%
$ 432,792 $ 39
Jan 21, 5 PM $ 0.00165
-0.08%
$ 427,522 $ 98
Jan 21, 4 PM $ 0.00166
-3.30%
$ 428,839 $ 97
Jan 21, 3 PM $ 0.00171
-1.05%
$ 443,789 $ 101
Jan 21, 2 PM $ 0.00173
+1.93%
$ 447,828 $ 102
Jan 21, 1 PM $ 0.0017
-0.58%
$ 439,443 $ 99
Jan 21, 12 PM $ 0.0017
+0.10%
$ 441,303 $ 102
Jan 21, 11 AM $ 0.00171
+0.06%
$ 441,755 $ 106