ELNA Historical Data

ELNA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00171
+0.06%
$ 441,755 $ 106
Jan 21, 10 AM $ 0.00171
+0.94%
$ 442,741 $ 101
Jan 21, 9 AM $ 0.0017
+0.52%
$ 439,425 $ 143
Jan 21, 8 AM $ 0.00169
-1.02%
$ 437,505 $ 142
Jan 21, 7 AM $ 0.00171
-1.25%
$ 441,747 $ 146
Jan 21, 6 AM $ 0.00173
-0.20%
$ 447,698 $ 148
Jan 21, 5 AM $ 0.00173
+0.47%
$ 448,209 $ 148
Jan 21, 4 AM $ 0.00172
+0.97%
$ 445,655 $ 147
Jan 21, 3 AM $ 0.0017
-0.87%
$ 441,088 $ 146
Jan 21, 2 AM $ 0.00172
-0.82%
$ 445,528 $ 147
Jan 21, 1 AM $ 0.00173
+0.86%
$ 448,651 $ 230
Jan 21, 12 AM $ 0.00171
+0.15%
$ 443,069 $ 228
Jan 20, 11 PM $ 0.00171
+0.85%
$ 441,691 $ 227
Jan 20, 10 PM $ 0.00169
+1.14%
$ 438,900 $ 225
Jan 20, 9 PM $ 0.00167
-2.04%
$ 433,538 $ 281
Jan 20, 8 PM $ 0.00171
+0.43%
$ 441,807 $ 287
Jan 20, 7 PM $ 0.0017
+0.14%
$ 440,310 $ 285
Jan 20, 6 PM $ 0.00169
+5.83%
$ 438,912 $ 286
Jan 20, 5 PM $ 0.00161
-0.61%
$ 416,764 $ 209
Jan 20, 4 PM $ 0.00162
+0.38%
$ 420,746 $ 214
Jan 20, 3 PM $ 0.00161
+0.31%
$ 417,717 $ 214
Jan 20, 2 PM $ 0.00161
+2.75%
$ 415,936 $ 213
Jan 20, 1 PM $ 0.00157
-1.24%
$ 405,501 $ 210
Jan 20, 12 PM $ 0.00159
-0.40%
$ 410,694 $ 210
Jan 20, 11 AM $ 0.00159
-2.74%
$ 412,238 $ 209
Jan 20, 10 AM $ 0.00163
-1.71%
$ 421,694 $ 199
Jan 20, 9 AM $ 0.00166
-0.70%
$ 429,041 $ 162
Jan 20, 8 AM $ 0.00165
-0.50%
$ 427,585 $ 172
Jan 20, 7 AM $ 0.00166
-1.33%
$ 429,970 $ 173
Jan 20, 6 AM $ 0.00168
-0.86%
$ 435,437 $ 175
Jan 20, 5 AM $ 0.0017
-0.65%
$ 440,176 $ 177
Jan 20, 4 AM $ 0.00171
-0.21%
$ 444,092 $ 178
Jan 20, 3 AM $ 0.00172
-0.82%
$ 445,210 $ 178
Jan 20, 2 AM $ 0.00173
-0.03%
$ 448,657 $ 179
Jan 20, 1 AM $ 0.00174
-0.78%
$ 449,630 $ 95
Jan 20, 12 AM $ 0.00175
-0.48%
$ 452,473 $ 96
Jan 19, 11 PM $ 0.00176
+0.42%
$ 455,135 $ 100
Jan 19, 10 PM $ 0.00175
-3.83%
$ 453,655 $ 100
Jan 19, 9 PM $ 0.00182
-1.59%
$ 472,618 $ 38
Jan 19, 8 PM $ 0.00186
-0.66%
$ 481,169 $ 39
Jan 19, 7 PM $ 0.00187
+1.08%
$ 484,745 $ 41
Jan 19, 6 PM $ 0.00185
-0.55%
$ 479,665 $ 40
Jan 19, 5 PM $ 0.00186
+0.52%
$ 482,660 $ 40
Jan 19, 4 PM $ 0.00185
-0.16%
$ 478,459 $ 44
Jan 19, 3 PM $ 0.00185
-0.80%
$ 478,808 $ 43
Jan 19, 2 PM $ 0.00187
+0.49%
$ 484,484 $ 43
Jan 19, 1 PM $ 0.00186
-0.47%
$ 482,598 $ 41
Jan 19, 12 PM $ 0.00187
-1.60%
$ 484,192 $ 41
Jan 19, 11 AM $ 0.0019
-1.01%
$ 491,452 $ 39
Jan 19, 10 AM $ 0.00191
-3.88%
$ 495,607 $ 34