ELNA Historical Data

ELNA Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000595
+0.13%
$ 155,281 $ 9
May 25, 5 PM $ 0.000595
-0.74%
$ 155,278 $ 9
May 25, 4 PM $ 0.000596
+2.68%
$ 155,532 $ 10
May 25, 3 PM $ 0.000579
-0.30%
$ 151,054 $ 11
May 25, 2 PM $ 0.000581
-3.70%
$ 151,591 $ 9
May 25, 1 PM $ 0.000602
+2.78%
$ 157,158 $ 7
May 25, 12 PM $ 0.000586
+0.23%
$ 152,906 $ 4
May 25, 11 AM $ 0.000585
+0.38%
$ 152,545 $ 6
May 25, 10 AM $ 0.000582
+0.51%
$ 151,966 $ 6
May 25, 9 AM $ 0.000578
+1.43%
$ 150,931 $ 6
May 25, 8 AM $ 0.00057
+0.13%
$ 148,634 $ 6
May 25, 7 AM $ 0.000568
+0.02%
$ 148,330 $ 6
May 25, 6 AM $ 0.000568
-0.17%
$ 148,211 $ 6
May 25, 5 AM $ 0.000568
+1.21%
$ 148,341 $ 6
May 25, 4 AM $ 0.000561
+0.20%
$ 146,439 $ 4
May 25, 3 AM $ 0.00056
-0.18%
$ 146,063 $ 4
May 25, 2 AM $ 0.000561
-0.12%
$ 146,402 $ 4
May 25, 1 AM $ 0.000562
-0.50%
$ 146,682 $ 4
May 25, 12 AM $ 0.000565
+0.56%
$ 147,492 $ 4
May 24, 11 PM $ 0.000562
+0.51%
$ 146,569 $ 4
May 24, 10 PM $ 0.000558
+1.28%
$ 145,602 $ 4
May 24, 9 PM $ 0.000553
-0.80%
$ 144,351 $ 4
May 24, 8 PM $ 0.000558
-0.56%
$ 145,503 $ 4
May 24, 7 PM $ 0.000561
+0.08%
$ 146,317 $ 4
May 24, 6 PM $ 0.000561
-0.45%
$ 146,340 $ 4
May 24, 5 PM $ 0.000564
+0.45%
$ 147,045 $ 5
May 24, 4 PM $ 0.00056
+0.34%
$ 146,057 $ 5
May 24, 3 PM $ 0.000557
+0.10%
$ 145,466 $ 5
May 24, 2 PM $ 0.000556
-0.93%
$ 145,205 $ 5
May 24, 1 PM $ 0.000562
-0.99%
$ 146,572 $ 5
May 24, 12 PM $ 0.000567
-0.39%
$ 148,061 $ 5
May 24, 11 AM $ 0.000569
-0.03%
$ 148,569 $ 3
May 24, 10 AM $ 0.00057
-0.08%
$ 148,656 $ 3
May 24, 9 AM $ 0.00057
+0.15%
$ 148,826 $ 3
May 24, 8 AM $ 0.00057
+0.19%
$ 148,640 $ 6
May 24, 7 AM $ 0.000569
+0.29%
$ 148,427 $ 6
May 24, 6 AM $ 0.000567
+0.89%
$ 148,036 $ 6
May 24, 5 AM $ 0.000563
-1.94%
$ 146,864 $ 6
May 24, 4 AM $ 0.000572
+0.30%
$ 149,274 $ 6
May 24, 3 AM $ 0.000572
+1.00%
$ 149,196 $ 6
May 24, 2 AM $ 0.000565
-0.01%
$ 147,478 $ 6
May 24, 1 AM $ 0.000565
-0.30%
$ 147,548 $ 6
May 24, 12 AM $ 0.000567
+0.14%
$ 147,973 $ 8
May 23, 11 PM $ 0.000566
+0.50%
$ 147,626 $ 11
May 23, 10 PM $ 0.000563
-1.20%
$ 147,026 $ 11
May 23, 9 PM $ 0.00057
-0.13%
$ 148,850 $ 11
May 23, 8 PM $ 0.00057
+0.80%
$ 148,836 $ 11
May 23, 7 PM $ 0.000566
+0.42%
$ 147,732 $ 11
May 23, 6 PM $ 0.000564
+0.70%
$ 147,168 $ 12
May 23, 5 PM $ 0.00056
+0.92%
$ 146,241 $ 10