ELNA Historical Data

ELNA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00189
+0.11%
$ 489,857 $ 730
Jan 17, 9 AM $ 0.00189
+0.97%
$ 489,017 $ 729
Jan 17, 8 AM $ 0.00187
-0.96%
$ 483,853 $ 720
Jan 17, 7 AM $ 0.00188
-0.60%
$ 487,926 $ 725
Jan 17, 6 AM $ 0.0019
-1.28%
$ 491,553 $ 603
Jan 17, 5 AM $ 0.00192
-0.85%
$ 498,242 $ 609
Jan 17, 4 AM $ 0.00194
-0.30%
$ 502,696 $ 774
Jan 17, 3 AM $ 0.00194
+0.33%
$ 502,218 $ 771
Jan 17, 2 AM $ 0.00194
+0.28%
$ 501,411 $ 771
Jan 17, 1 AM $ 0.00194
-0.56%
$ 501,917 $ 772
Jan 17, 12 AM $ 0.00194
-1.67%
$ 503,656 $ 780
Jan 16, 11 PM $ 0.00198
-0.71%
$ 512,633 $ 785
Jan 16, 10 PM $ 0.00199
-0.18%
$ 515,509 $ 772
Jan 16, 9 PM $ 0.002
+0.26%
$ 517,034 $ 770
Jan 16, 8 PM $ 0.00198
+1.06%
$ 514,144 $ 768
Jan 16, 7 PM $ 0.00196
-0.19%
$ 508,405 $ 750
Jan 16, 6 PM $ 0.00197
-1.75%
$ 510,087 $ 751
Jan 16, 5 PM $ 0.002
-0.40%
$ 518,156 $ 766
Jan 16, 4 PM $ 0.00202
+2.76%
$ 522,223 $ 768
Jan 16, 3 PM $ 0.00196
-2.56%
$ 508,868 $ 751
Jan 16, 2 PM $ 0.00201
+1.76%
$ 521,561 $ 769
Jan 16, 1 PM $ 0.00198
-0.74%
$ 511,797 $ 586
Jan 16, 12 PM $ 0.00199
-1.11%
$ 515,852 $ 530
Jan 16, 11 AM $ 0.00201
-14.11%
$ 520,173 $ 477
Jan 16, 10 AM $ 0.00234
-1.57%
$ 606,750 $ 200
Jan 16, 9 AM $ 0.00238
+0.82%
$ 616,696 $ 202
Jan 16, 8 AM $ 0.00236
+2.23%
$ 610,842 $ 210
Jan 16, 7 AM $ 0.00231
-0.29%
$ 598,525 $ 212
Jan 16, 6 AM $ 0.00232
-1.52%
$ 602,251 $ 195
Jan 16, 5 AM $ 0.00238
-4.01%
$ 618,078 $ 200
Jan 16, 4 AM $ 0.00248
-2.69%
$ 642,827 $ 30
Jan 16, 3 AM $ 0.00256
-4.10%
$ 664,059 $ 31
Jan 16, 2 AM $ 0.00264
+2.08%
$ 684,369 $ 28
Jan 16, 1 AM $ 0.00259
+3.22%
$ 671,649 $ 22
Jan 16, 12 AM $ 0.00252
+1.81%
$ 652,116 $ 34
Jan 15, 11 PM $ 0.00247
-0.09%
$ 640,029 $ 33
Jan 15, 10 PM $ 0.00247
+1.23%
$ 639,247 $ 33
Jan 15, 9 PM $ 0.00244
-0.01%
$ 632,751 $ 37
Jan 15, 8 PM $ 0.00244
+0.54%
$ 632,709 $ 37
Jan 15, 7 PM $ 0.00243
+1.79%
$ 628,293 $ 107
Jan 15, 6 PM $ 0.00239
-0.92%
$ 620,693 $ 115
Jan 15, 5 PM $ 0.00242
-1.24%
$ 627,200 $ 120
Jan 15, 4 PM $ 0.00245
+0.35%
$ 634,478 $ 123
Jan 15, 3 PM $ 0.00242
-1.16%
$ 626,118 $ 128
Jan 15, 2 PM $ 0.00246
-0.32%
$ 636,061 $ 155
Jan 15, 1 PM $ 0.00246
-1.26%
$ 637,541 $ 162
Jan 15, 12 PM $ 0.00249
+0.26%
$ 646,050 $ 172
Jan 15, 11 AM $ 0.00248
-0.32%
$ 643,261 $ 172
Jan 15, 10 AM $ 0.00249
+0.13%
$ 644,819 $ 176
Jan 15, 9 AM $ 0.00246
-0.85%
$ 637,238 $ 189