ELNA Historical Data

ELNA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00249
+0.13%
$ 644,819 $ 176
Jan 15, 9 AM $ 0.00246
-0.85%
$ 637,238 $ 189
Jan 15, 8 AM $ 0.00248
-3.41%
$ 642,260 $ 192
Jan 15, 7 AM $ 0.00258
-0.64%
$ 667,520 $ 196
Jan 15, 6 AM $ 0.0026
-3.26%
$ 672,863 $ 201
Jan 15, 5 AM $ 0.00268
+2.73%
$ 694,231 $ 208
Jan 15, 4 AM $ 0.00261
+2.76%
$ 677,012 $ 202
Jan 15, 3 AM $ 0.00255
+0.00%
$ 659,714 $ 199
Jan 15, 2 AM $ 0.00256
-4.90%
$ 662,027 $ 199
Jan 15, 1 AM $ 0.00271
+1.06%
$ 701,729 $ 355
Jan 15, 12 AM $ 0.00268
+2.38%
$ 693,999 $ 342
Jan 14, 11 PM $ 0.00262
+0.40%
$ 679,324 $ 334
Jan 14, 10 PM $ 0.00261
-2.92%
$ 675,821 $ 333
Jan 14, 9 PM $ 0.00266
+3.76%
$ 689,978 $ 339
Jan 14, 8 PM $ 0.00253
-0.35%
$ 655,183 $ 324
Jan 14, 7 PM $ 0.00253
+2.64%
$ 655,800 $ 248
Jan 14, 6 PM $ 0.00246
-0.17%
$ 637,898 $ 246
Jan 14, 5 PM $ 0.00247
+3.34%
$ 639,110 $ 239
Jan 14, 4 PM $ 0.00238
-1.16%
$ 616,351 $ 240
Jan 14, 3 PM $ 0.00241
+0.86%
$ 624,497 $ 295
Jan 14, 2 PM $ 0.00239
+2.81%
$ 618,468 $ 281
Jan 14, 1 PM $ 0.00233
+2.43%
$ 603,062 $ 267
Jan 14, 12 PM $ 0.00227
+2.13%
$ 587,042 $ 259
Jan 14, 11 AM $ 0.00223
-0.40%
$ 576,542 $ 256
Jan 14, 10 AM $ 0.00225
+1.20%
$ 582,310 $ 253
Jan 14, 9 AM $ 0.00221
+2.86%
$ 571,328 $ 241
Jan 14, 8 AM $ 0.00214
+1.60%
$ 555,328 $ 221
Jan 14, 7 AM $ 0.00211
-0.44%
$ 546,106 $ 215
Jan 14, 6 AM $ 0.0021
+0.15%
$ 543,284 $ 214
Jan 14, 5 AM $ 0.0021
+0.69%
$ 542,733 $ 225
Jan 14, 4 AM $ 0.00208
+1.14%
$ 539,821 $ 224
Jan 14, 3 AM $ 0.00206
-0.30%
$ 534,538 $ 220
Jan 14, 2 AM $ 0.00207
-1.78%
$ 536,191 $ 219
Jan 14, 1 AM $ 0.0021
-0.54%
$ 545,272 $ 106
Jan 14, 12 AM $ 0.00211
-1.31%
$ 547,849 $ 107
Jan 13, 11 PM $ 0.00213
-1.18%
$ 551,947 $ 108
Jan 13, 10 PM $ 0.00215
+2.72%
$ 557,003 $ 109
Jan 13, 9 PM $ 0.00209
+0.97%
$ 542,012 $ 106
Jan 13, 8 PM $ 0.00207
-1.75%
$ 537,140 $ 105
Jan 13, 7 PM $ 0.0021
+1.84%
$ 544,150 $ 107
Jan 13, 6 PM $ 0.00206
-1.61%
$ 532,714 $ 93
Jan 13, 5 PM $ 0.00209
-1.48%
$ 541,348 $ 94
Jan 13, 4 PM $ 0.00213
-3.66%
$ 550,551 $ 87
Jan 13, 3 PM $ 0.00221
+3.75%
$ 572,682 $ 37
Jan 13, 2 PM $ 0.00214
+5.07%
$ 554,966 $ 25
Jan 13, 1 PM $ 0.00204
-2.02%
$ 527,471 $ 24
Jan 13, 12 PM $ 0.00208
+2.73%
$ 540,075 $ 20
Jan 13, 11 AM $ 0.00202
+0.95%
$ 524,206 $ 17
Jan 13, 10 AM $ 0.00201
+1.49%
$ 520,674 $ 17
Jan 13, 9 AM $ 0.00199
+0.28%
$ 514,543 $ 17