ELNA Historical Data

ELNA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00199
+0.28%
$ 514,543 $ 17
Jan 13, 8 AM $ 0.00198
+0.53%
$ 513,131 $ 17
Jan 13, 7 AM $ 0.00197
-0.03%
$ 510,297 $ 20
Jan 13, 6 AM $ 0.00196
+0.03%
$ 508,475 $ 20
Jan 13, 5 AM $ 0.00196
+0.48%
$ 508,624 $ 8
Jan 13, 4 AM $ 0.00195
+0.58%
$ 505,666 $ 8
Jan 13, 3 AM $ 0.00194
+0.29%
$ 502,738 $ 7
Jan 13, 2 AM $ 0.00194
+0.41%
$ 501,610 $ 7
Jan 13, 1 AM $ 0.00193
+0.13%
$ 499,246 $ 7
Jan 13, 12 AM $ 0.00192
-0.07%
$ 498,052 $ 7
Jan 12, 11 PM $ 0.00193
-0.08%
$ 499,149 $ 7
Jan 12, 10 PM $ 0.00193
+0.62%
$ 499,723 $ 7
Jan 12, 9 PM $ 0.00192
-0.50%
$ 497,266 $ 7
Jan 12, 8 PM $ 0.00193
-0.42%
$ 500,276 $ 7
Jan 12, 7 PM $ 0.00194
-0.06%
$ 501,979 $ 13
Jan 12, 6 PM $ 0.00194
-0.52%
$ 502,772 $ 13
Jan 12, 5 PM $ 0.00195
-0.94%
$ 504,973 $ 12
Jan 12, 4 PM $ 0.00197
+0.80%
$ 510,253 $ 12
Jan 12, 3 PM $ 0.00196
+1.42%
$ 507,198 $ 11
Jan 12, 2 PM $ 0.00193
+1.30%
$ 501,086 $ 11
Jan 12, 1 PM $ 0.00191
-0.83%
$ 494,430 $ 10
Jan 12, 12 PM $ 0.00192
-0.49%
$ 498,549 $ 10
Jan 12, 11 AM $ 0.00194
+0.68%
$ 501,480 $ 10
Jan 12, 10 AM $ 0.00192
-0.15%
$ 498,385 $ 10
Jan 12, 9 AM $ 0.00193
+0.07%
$ 500,986 $ 10
Jan 12, 8 AM $ 0.00193
-0.49%
$ 499,124 $ 10
Jan 12, 7 AM $ 0.00194
-1.12%
$ 501,555 $ 8
Jan 12, 6 AM $ 0.00196
-1.03%
$ 507,373 $ 8
Jan 12, 5 AM $ 0.00198
-0.72%
$ 511,789 $ 8
Jan 12, 4 AM $ 0.00199
+1.65%
$ 515,422 $ 8
Jan 12, 3 AM $ 0.00197
-0.81%
$ 511,442 $ 10
Jan 12, 2 AM $ 0.00199
+1.33%
$ 515,559 $ 10
Jan 12, 1 AM $ 0.00197
+1.44%
$ 509,218 $ 10
Jan 12, 12 AM $ 0.00194
-0.09%
$ 501,442 $ 10
Jan 11, 11 PM $ 0.00193
+0.30%
$ 500,782 $ 10
Jan 11, 10 PM $ 0.00193
-0.61%
$ 500,153 $ 10
Jan 11, 9 PM $ 0.00194
+0.08%
$ 502,146 $ 10
Jan 11, 8 PM $ 0.00194
-1.14%
$ 501,425 $ 11
Jan 11, 7 PM $ 0.00196
-0.05%
$ 507,673 $ 4
Jan 11, 6 PM $ 0.00196
-0.27%
$ 507,196 $ 4
Jan 11, 5 PM $ 0.00196
-0.57%
$ 507,892 $ 4
Jan 11, 4 PM $ 0.00197
+1.21%
$ 510,678 $ 4
Jan 11, 3 PM $ 0.00195
-1.55%
$ 504,488 $ 23
Jan 11, 2 PM $ 0.00197
-0.12%
$ 511,563 $ 25
Jan 11, 1 PM $ 0.00198
-1.00%
$ 512,523 $ 25
Jan 11, 12 PM $ 0.00199
+0.69%
$ 516,732 $ 25
Jan 11, 11 AM $ 0.00198
+0.17%
$ 513,451 $ 25
Jan 11, 10 AM $ 0.00198
+0.08%
$ 512,396 $ 25
Jan 11, 9 AM $ 0.00198
+0.68%
$ 512,326 $ 25
Jan 11, 8 AM $ 0.00196
-0.16%
$ 508,564 $ 25