ELNA Historical Data

ELNA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00196
-0.16%
$ 508,564 $ 25
Jan 11, 7 AM $ 0.00197
+0.30%
$ 509,422 $ 25
Jan 11, 6 AM $ 0.00196
-0.07%
$ 507,100 $ 25
Jan 11, 5 AM $ 0.00196
-0.09%
$ 507,415 $ 25
Jan 11, 4 AM $ 0.00196
+0.31%
$ 507,852 $ 25
Jan 11, 3 AM $ 0.00195
+0.03%
$ 505,795 $ 22
Jan 11, 2 AM $ 0.00195
-0.29%
$ 506,182 $ 22
Jan 11, 1 AM $ 0.00196
+0.37%
$ 507,235 $ 21
Jan 11, 12 AM $ 0.00195
-0.07%
$ 505,496 $ 21
Jan 10, 11 PM $ 0.00195
+0.06%
$ 505,535 $ 21
Jan 10, 10 PM $ 0.00195
-0.24%
$ 506,278 $ 24
Jan 10, 9 PM $ 0.00197
-0.67%
$ 509,062 $ 25
Jan 10, 8 PM $ 0.00198
-0.27%
$ 513,812 $ 24
Jan 10, 7 PM $ 0.00198
+1.35%
$ 513,975 $ 24
Jan 10, 6 PM $ 0.00196
+0.38%
$ 507,392 $ 34
Jan 10, 5 PM $ 0.00196
+0.44%
$ 507,712 $ 34
Jan 10, 4 PM $ 0.00195
+0.03%
$ 506,289 $ 34
Jan 10, 3 PM $ 0.00195
-0.26%
$ 505,871 $ 15
Jan 10, 2 PM $ 0.00196
-0.57%
$ 507,484 $ 13
Jan 10, 1 PM $ 0.00197
-0.20%
$ 510,945 $ 13
Jan 10, 12 PM $ 0.00198
+0.06%
$ 511,908 $ 13
Jan 10, 11 AM $ 0.00198
+0.21%
$ 511,674 $ 13
Jan 10, 10 AM $ 0.00197
+0.31%
$ 510,837 $ 13
Jan 10, 9 AM $ 0.00196
+0.65%
$ 508,150 $ 13
Jan 10, 8 AM $ 0.00195
-0.09%
$ 505,051 $ 13
Jan 10, 7 AM $ 0.00195
+0.47%
$ 505,463 $ 15
Jan 10, 6 AM $ 0.00194
+0.09%
$ 503,166 $ 15
Jan 10, 5 AM $ 0.00194
+0.06%
$ 503,004 $ 18
Jan 10, 4 AM $ 0.00194
-0.28%
$ 502,735 $ 18
Jan 10, 3 AM $ 0.00194
-0.13%
$ 503,030 $ 18
Jan 10, 2 AM $ 0.00194
-1.00%
$ 503,729 $ 18
Jan 10, 1 AM $ 0.00197
+0.49%
$ 509,288 $ 18
Jan 10, 12 AM $ 0.00195
-1.24%
$ 506,014 $ 18
Jan 9, 11 PM $ 0.00198
+0.05%
$ 512,944 $ 18
Jan 9, 10 PM $ 0.00197
+0.60%
$ 511,476 $ 15
Jan 9, 9 PM $ 0.00196
+0.24%
$ 508,070 $ 21
Jan 9, 8 PM $ 0.00196
+0.15%
$ 507,514 $ 21
Jan 9, 7 PM $ 0.00196
-0.42%
$ 506,592 $ 21
Jan 9, 6 PM $ 0.00196
-2.67%
$ 507,651 $ 451
Jan 9, 5 PM $ 0.00201
-1.69%
$ 520,733 $ 457
Jan 9, 4 PM $ 0.00205
+0.45%
$ 529,868 $ 464
Jan 9, 3 PM $ 0.00204
+2.39%
$ 528,922 $ 460
Jan 9, 2 PM $ 0.00199
-1.08%
$ 516,384 $ 451
Jan 9, 1 PM $ 0.00201
+1.54%
$ 520,518 $ 456
Jan 9, 12 PM $ 0.00198
-0.25%
$ 512,522 $ 447
Jan 9, 11 AM $ 0.00199
+0.65%
$ 514,893 $ 448
Jan 9, 10 AM $ 0.00197
+0.29%
$ 511,354 $ 447
Jan 9, 9 AM $ 0.00197
+0.94%
$ 509,705 $ 445
Jan 9, 8 AM $ 0.00196
-2.36%
$ 506,623 $ 441
Jan 9, 7 AM $ 0.002
-0.64%
$ 517,977 $ 448