Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today $ 1.19
+0.00%
$ 21.5 million $ 199,189
Yesterday $ 1.27
+6.24%
$ 22.99 million $ 228,377
May 13, 2026 $ 1.19
-13.90%
$ 21.63 million $ 345,316
May 12, 2026 $ 1.39
+16.69%
$ 25.13 million $ 254,057
May 11, 2026 $ 1.19
+0.18%
$ 21.51 million $ 176,041
May 10, 2026 $ 1.18
+1.14%
$ 21.47 million $ 140,156
May 9, 2026 $ 1.17
-0.13%
$ 21.19 million $ 160,540
May 8, 2026 $ 1.17
-0.07%
$ 21.22 million $ 234,932
May 7, 2026 $ 1.17
+0.12%
$ 21.22 million $ 150,885
May 6, 2026 $ 1.17
+16.08%
$ 21.2 million $ 269,189
May 5, 2026 $ 1.01
+11.54%
$ 18.26 million $ 219,660
May 4, 2026 $ 0.903
+1.23%
$ 16.37 million $ 161,910
May 3, 2026 $ 0.892
+0.44%
$ 16.17 million $ 122,652
May 2, 2026 $ 0.888
+3.85%
$ 16.11 million $ 127,357
May 1, 2026 $ 0.855
+2.75%
$ 15.51 million $ 138,539
Apr 30, 2026 $ 0.833
+1.43%
$ 15.1 million $ 119,471
Apr 29, 2026 $ 0.821
-9.89%
$ 14.89 million $ 290,149
Apr 28, 2026 $ 0.911
+3.87%
$ 16.53 million $ 202,174
Apr 27, 2026 $ 0.877
-7.84%
$ 15.91 million $ 152,923
Apr 26, 2026 $ 0.952
+16.35%
$ 17.26 million $ 359,348
Apr 25, 2026 $ 0.818
+7.84%
$ 14.84 million $ 146,248
Apr 24, 2026 $ 0.758
-6.19%
$ 13.76 million $ 170,988
Apr 23, 2026 $ 0.808
-2.69%
$ 14.66 million $ 218,283
Apr 22, 2026 $ 0.826
+4.71%
$ 15.07 million $ 175,452
Apr 21, 2026 $ 0.789
+1.83%
$ 14.32 million $ 243,276
Apr 20, 2026 $ 0.775
+0.83%
$ 14.06 million $ 145,286
Apr 19, 2026 $ 0.769
-0.36%
$ 13.94 million $ 138,822
Apr 18, 2026 $ 0.772
+0.04%
$ 14 million $ 124,167
Apr 17, 2026 $ 0.771
+8.75%
$ 14 million $ 173,947
Apr 16, 2026 $ 0.71
-5.65%
$ 12.87 million $ 134,857
Apr 15, 2026 $ 0.752
-3.03%
$ 13.65 million $ 126,348
Apr 14, 2026 $ 0.774
-4.06%
$ 14.06 million $ 123,802
Apr 13, 2026 $ 0.807
+2.04%
$ 14.67 million $ 134,798
Apr 12, 2026 $ 0.791
-2.40%
$ 14.32 million $ 150,976
Apr 11, 2026 $ 0.81
+16.63%
$ 14.71 million $ 164,072
Apr 10, 2026 $ 0.695
+5.64%
$ 12.61 million $ 142,738
Apr 9, 2026 $ 1,222.89
+187,225.65%
$ -- $ 58,167
Apr 8, 2026 $ 0.653
-1.92%
$ 11.84 million $ 139,777
Apr 7, 2026 $ 0.665
+4.68%
$ 12.07 million $ 142,210
Apr 6, 2026 $ 0.636
+5.39%
$ 11.53 million $ 155,126
Apr 5, 2026 $ 0.603
-3.66%
$ 10.94 million $ 126,413
Apr 4, 2026 $ 0.626
+0.34%
$ 11.36 million $ 139,264
Apr 3, 2026 $ 0.624
-0.59%
$ 11.32 million $ 122,228
Apr 2, 2026 $ 0.628
+0.74%
$ 11.39 million $ 135,501
Apr 1, 2026 $ 0.623
+0.86%
$ 11.31 million $ 122,806
Mar 31, 2026 $ 0.618
-0.19%
$ 11.21 million $ 120,258
Mar 30, 2026 $ 0.62
-2.75%
$ 11.25 million $ 153,526
Mar 29, 2026 $ 0.638
+0.85%
$ 11.57 million $ 118,799
Mar 28, 2026 $ 0.632
+4.32%
$ 11.47 million $ 132,773
Mar 27, 2026 $ 0.608
-1.80%
$ 11.03 million $ 130,615
Download