GROK 2.0 Historical Data

GROK2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₁₃222
-3.20%
$ -- $ 224
Jan 4, 2025 $ 0.0₁₃217
-5.10%
$ 15,005 $ 454
Mar 25, 2024 $ 0.0₁₃15
+16.64%
$ -- $ 301
Mar 24, 2024 $ 0.0₁₃129
-20.37%
$ 8,873 $ 247
Mar 23, 2024 $ 0.0₁₃161
-13.68%
$ 11,144 $ 300
Mar 22, 2024 $ 0.0₁₃187
-31.64%
$ 12,910 $ 838
Mar 21, 2024 $ 0.0₁₃274
-14.60%
$ 18,885 $ 192
Mar 20, 2024 $ 0.0₁₃32
-42.82%
$ 22,115 $ 953
Mar 19, 2024 $ 0.0₁₃56
+48.75%
$ 38,675 $ 2,227
Mar 18, 2024 $ 0.0₁₃377
-0.03%
$ 25,999 $ 123
Mar 17, 2024 $ 0.0₁₃377
-0.76%
$ 26,006 $ 227
Mar 16, 2024 $ 0.0₁₃38
-7.57%
$ 26,206 $ 2,275
Mar 15, 2024 $ 0.0₁₃411
+9.46%
$ 28,352 $ 391
Mar 14, 2024 $ 0.0₁₃375
+1.43%
$ 25,903 $ 1,645
Mar 13, 2024 $ 0.0₁₃356
-13.91%
$ 24,564 $ 284
Mar 12, 2024 $ 0.0₁₃399
+6.83%
$ 27,531 $ 2,540
Mar 11, 2024 $ 0.0₁₃373
-7.57%
$ 25,772 $ 1,179
Mar 10, 2024 $ 0.0₁₃404
+13.42%
$ 27,883 $ 133
Mar 9, 2024 $ 0.0₁₃356
+0.03%
$ 24,585 $ 579
Mar 8, 2024 $ 0.0₁₃356
-23.89%
$ 24,578 $ 445
Mar 7, 2024 $ 0.0₁₃468
+0.00%
$ 32,292 $ 61
Mar 6, 2024 $ 0.0₁₃468
+41.82%
$ 32,292 $ 70
Mar 5, 2024 $ 0.0₁₃33
-22.55%
$ 22,770 $ 296
Mar 4, 2024 $ 0.0₁₃426
+1.45%
$ 29,401 $ 174
Mar 3, 2024 $ 0.0₁₃329
-23.29%
$ 22,701 $ 235
Mar 2, 2024 $ 0.0₁₃429
-0.05%
$ 29,594 $ 839
Mar 1, 2024 $ 0.0₁₃429
+4.66%
$ 29,608 $ 150
Feb 29, 2024 $ 0.0₁₃41
+21.30%
$ 28,290 $ 146
Feb 28, 2024 $ 0.0₁₃338
-17.56%
$ 23,322 $ 749
Feb 27, 2024 $ 0.0₁₃325
-24.22%
$ 22,432 $ 244
Feb 26, 2024 $ 0.0₁₃429
+12.77%
$ 29,608 $ 99
Feb 25, 2024 $ 0.0₁₃38
+0.13%
$ 26,255 $ 37
Feb 24, 2024 $ 0.0₁₃46
-1.84%
$ 31,719 $ 19
Feb 23, 2024 $ 0.0₁₃468
-0.02%
$ 32,313 $ 34
Feb 22, 2024 $ 0.0₁₃468
+0.00%
$ 32,320 $ 27
Feb 21, 2024 $ 0.0₁₃468
-0.11%
$ 32,320 $ 437
Feb 20, 2024 $ 0.0₁₃469
-0.87%
$ 32,354 $ 235
Feb 19, 2024 $ 0.0₁₃473
-0.36%
$ 32,637 $ 31
Feb 18, 2024 $ 0.0₁₃475
+3.20%
$ 32,754 $ 127
Feb 17, 2024 $ 0.0₁₃46
+2.84%
$ 31,740 $ 157
Feb 16, 2024 $ 0.0₁₃48
+13.49%
$ 33,092 $ 402
Feb 15, 2024 $ 0.0₁₃423
-18.12%
$ 29,159 $ 19
Feb 14, 2024 $ 0.0₁₃516
+21.12%
$ 35,611 $ 67
Feb 13, 2024 $ 0.0₁₃426
-17.45%
$ 29,401 $ 13
Feb 12, 2024 $ 0.0₁₃516
+39.33%
$ 35,618 $ 296
Feb 11, 2024 $ 0.0₁₃425
-4.26%
$ 29,325 $ 150
Feb 10, 2024 $ 0.0₁₃444
+4.89%
$ 30,629 $ 80
Feb 9, 2024 $ 0.0₁₃516
-0.71%
$ 35,618 $ 50
Feb 8, 2024 $ 0.0₁₃52
-7.14%
$ 35,873 $ 153
Feb 7, 2024 $ 0.0₁₃56
+19.33%
$ 38,633 $ 163
Download