GROK 2.0 Historical Data

GROK2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₁₃217
-5.10%
$ -- $ 454
Mar 25 $ 0.0₁₃15
+16.64%
$ -- $ 301
Mar 18 $ 0.0₁₃161
-57.15%
$ 8,873 $ 4,633
Mar 11 $ 0.0₁₃38
-6.01%
$ 26,006 $ 8,314
Mar 4 $ 0.0₁₃356
-15.17%
$ 27,883 $ 1,625
Feb 26 $ 0.0₁₃329
-13.53%
$ 22,701 $ 2,462
Feb 19 $ 0.0₁₃38
-19.84%
$ 26,255 $ 820
Feb 12 $ 0.0₁₃475
+28.12%
$ 32,754 $ 1,081
Feb 5 $ 0.0₁₃444
-19.28%
$ 29,325 $ 1,645
Jan 29 $ 0.0₁₃55
+15.65%
$ 37,943 $ 13,672
Jan 22 $ 0.0₁₃508
-7.71%
$ 32,810 $ 2,108
Jan 15 $ 0.0₁₃553
+9.40%
$ 37,950 $ 12,148
Jan 8 $ 0.0₁₃577
-6.50%
$ 34,852 $ 602
Jan 1 $ 0.0₁₃61
-13.73%
$ 42,573 $ 3,130
Dec 25 $ 0.0₁₃7
-12.49%
$ 48,755 $ 7,321
Dec 18 $ 0.0₁₃82
-1.05%
$ 55,200 $ 5,667
Dec 11 $ 0.0₁₃836
-9.30%
$ 57,194 $ 23,289
Dec 4 $ 0.0₁₃935
-33.54%
$ 63,625 $ 78,634
Nov 27 $ 0.0₁₂141
+12.64%
$ 97,076 $ 728,273
Nov 20 $ 0.0₁₂138
-38.37%
$ 86,388 $ 207,908
Download