BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
Today $ 18.22
+0.00%
$ 1.29 billion $ 3.9 million
Yesterday $ 18.81
+1.11%
$ 1.34 billion $ 3.95 million
May 13, 2026 $ 18.6
-3.35%
$ 1.32 billion $ 3.97 million
May 12, 2026 $ 19.25
-3.40%
$ 1.37 billion $ 2.96 million
May 11, 2026 $ 19.93
+1.29%
$ 1.42 billion $ 3.8 million
May 10, 2026 $ 19.69
-4.18%
$ 1.4 billion $ 4.38 million
May 9, 2026 $ 20.56
+1.23%
$ 1.46 billion $ 4.53 million
May 8, 2026 $ 20.28
-1.33%
$ 1.44 billion $ 4.28 million
May 7, 2026 $ 20.55
-0.80%
$ 1.46 billion $ 4.11 million
May 6, 2026 $ 20.72
+3.26%
$ 1.47 billion $ 3.1 million
May 5, 2026 $ 20.07
+1.64%
$ 1.42 billion $ 3.27 million
May 4, 2026 $ 19.74
+1.22%
$ 1.4 billion $ 3.49 million
May 3, 2026 $ 19.5
-0.39%
$ 1.38 billion $ 3.86 million
May 2, 2026 $ 19.61
+0.82%
$ 1.39 billion $ 3.9 million
May 1, 2026 $ 19.45
+0.88%
$ 1.38 billion $ 3.81 million
Apr 30, 2026 $ 19.3
-0.08%
$ 1.37 billion $ 3.1 million
Apr 29, 2026 $ 19.31
-1.12%
$ 1.37 billion $ 1.89 million
Apr 28, 2026 $ 19.53
-0.93%
$ 1.39 billion $ 1.99 million
Apr 27, 2026 $ 19.72
-2.61%
$ 1.4 billion $ 1.94 million
Apr 26, 2026 $ 20.25
-12.43%
$ 1.44 billion $ 3.01 million
Apr 25, 2026 $ 23.12
-0.29%
$ 1.64 billion $ 2.45 million
Apr 24, 2026 $ 23.18
+0.29%
$ 1.65 billion $ 4.18 million
Apr 23, 2026 $ 25.03
-1.55%
$ 1.78 billion $ 3.58 million
Apr 22, 2026 $ 25.42
+1.36%
$ 1.8 billion $ 6.17 million
Apr 21, 2026 $ 25.08
+0.39%
$ 1.78 billion $ 6.75 million
Apr 20, 2026 $ 24.98
+2.30%
$ 1.77 billion $ 7.24 million
Apr 19, 2026 $ 24.43
-3.30%
$ 1.73 billion $ 7.41 million
Apr 18, 2026 $ 25.26
-2.57%
$ 1.79 billion $ 7.14 million
Apr 17, 2026 $ 25.94
-0.18%
$ 1.84 billion $ 5.04 million
Apr 16, 2026 $ 25.98
-1.99%
$ 1.84 billion $ 4.72 million
Apr 15, 2026 $ 26.53
+1.83%
$ 1.88 billion $ 4.65 million
Apr 14, 2026 $ 26.03
-3.30%
$ 1.85 billion $ 4.22 million
Apr 13, 2026 $ 26.9
+6.13%
$ 1.91 billion $ 4.74 million
Apr 12, 2026 $ 25.35
-3.94%
$ 1.8 billion $ 4.73 million
Apr 11, 2026 $ 26.39
+0.10%
$ 1.87 billion $ 4.96 million
Apr 10, 2026 $ 26.35
+1.86%
$ 1.87 billion $ 4.81 million
Apr 9, 2026 $ 25.88
-1.19%
$ 1.84 billion $ 1.08 million
Apr 8, 2026 $ 26.2
-1.58%
$ 1.86 billion $ 3.95 million
Apr 7, 2026 $ 26.64
+6.69%
$ 1.89 billion $ 2.75 million
Apr 6, 2026 $ 24.96
-1.40%
$ 1.77 billion $ 2.76 million
Apr 5, 2026 $ 25.32
+0.89%
$ 1.8 billion $ 3.8 million
Apr 4, 2026 $ 25.11
+0.51%
$ 1.78 billion $ 4.87 million
Apr 3, 2026 $ 24.98
+1.87%
$ 1.77 billion $ 4.76 million
Apr 2, 2026 $ 24.52
-2.75%
$ 1.74 billion $ 3.48 million
Apr 1, 2026 $ 25.23
-2.25%
$ 1.79 billion $ 2 million
Mar 31, 2026 $ 25.8
+0.78%
$ 1.83 billion $ 4.81 million
Mar 30, 2026 $ 25.62
+1.42%
$ 1.82 billion $ 4.71 million
Mar 29, 2026 $ 25.26
-0.73%
$ 1.79 billion $ 4.87 million
Mar 28, 2026 $ 25.46
-1.29%
$ 1.81 billion $ 4.8 million
Mar 27, 2026 $ 25.78
-3.93%
$ 1.83 billion $ 3.75 million
Download