BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 18.19
+0.00%
$ 1.29 billion $ 3.91 million
Today, at 7 PM $ 18.25
-0.42%
$ 1.3 billion $ 3.91 million
Today, at 6 PM $ 18.33
+0.06%
$ 1.3 billion $ 3.92 million
Today, at 5 PM $ 18.31
+0.40%
$ 1.3 billion $ 3.93 million
Today, at 4 PM $ 18.23
+0.43%
$ 1.29 billion $ 3.96 million
Today, at 3 PM $ 18.15
-0.07%
$ 1.29 billion $ 3.97 million
Today, at 2 PM $ 18.16
-0.19%
$ 1.29 billion $ 3.97 million
Today, at 1 PM $ 18.22
-1.45%
$ 1.29 billion $ 3.97 million
Today, at 12 PM $ 18.49
-0.80%
$ 1.31 billion $ 3.98 million
Today, at 11 AM $ 18.64
-0.22%
$ 1.32 billion $ 3.97 million
Today, at 10 AM $ 18.68
+0.48%
$ 1.33 billion $ 3.97 million
Today, at 9 AM $ 18.59
-0.19%
$ 1.32 billion $ 3.97 million
Today, at 8 AM $ 18.62
-0.42%
$ 1.32 billion $ 3.97 million
Today, at 7 AM $ 18.71
+0.74%
$ 1.33 billion $ 3.97 million
Today, at 6 AM $ 18.57
+0.43%
$ 1.32 billion $ 3.99 million
Today, at 5 AM $ 18.51
-0.84%
$ 1.31 billion $ 3.99 million
Today, at 4 AM $ 18.67
-0.65%
$ 1.33 billion $ 3.98 million
Today, at 3 AM $ 18.79
-0.31%
$ 1.33 billion $ 3.98 million
Today, at 2 AM $ 18.85
+0.62%
$ 1.34 billion $ 3.97 million
Today, at 1 AM $ 18.75
-0.55%
$ 1.33 billion $ 3.96 million
Today, at 12 AM $ 18.85
+0.26%
$ 1.34 billion $ 3.95 million
Yesterday, at 11 PM $ 18.81
-0.51%
$ 1.34 billion $ 3.95 million
Yesterday, at 10 PM $ 18.92
-0.06%
$ 1.34 billion $ 3.95 million
Yesterday, at 9 PM $ 18.94
+0.03%
$ 1.34 billion $ 3.95 million
Yesterday, at 8 PM $ 18.92
-0.20%
$ 1.34 billion $ 3.94 million
Yesterday, at 7 PM $ 18.97
-0.45%
$ 1.35 billion $ 3.93 million
Yesterday, at 6 PM $ 19.05
+0.35%
$ 1.35 billion $ 3.93 million
Yesterday, at 5 PM $ 18.99
+0.31%
$ 1.35 billion $ 3.92 million
Yesterday, at 4 PM $ 18.88
-0.62%
$ 1.34 billion $ 3.9 million
Yesterday, at 3 PM $ 19
+0.93%
$ 1.35 billion $ 3.89 million
Yesterday, at 2 PM $ 18.8
+1.23%
$ 1.34 billion $ 3.88 million
Yesterday, at 1 PM $ 18.6
-0.11%
$ 1.32 billion $ 3.89 million
Yesterday, at 12 PM $ 18.62
+0.59%
$ 1.32 billion $ 3.88 million
Yesterday, at 11 AM $ 18.52
-0.30%
$ 1.31 billion $ 3.9 million
Yesterday, at 10 AM $ 18.57
+0.16%
$ 1.32 billion $ 3.91 million
Yesterday, at 9 AM $ 18.52
-0.34%
$ 1.31 billion $ 3.91 million
Yesterday, at 8 AM $ 18.59
+0.14%
$ 1.32 billion $ 3.91 million
Yesterday, at 7 AM $ 18.56
-0.45%
$ 1.32 billion $ 3.91 million
Yesterday, at 6 AM $ 18.64
-0.01%
$ 1.32 billion $ 3.91 million
Yesterday, at 5 AM $ 18.65
+0.93%
$ 1.32 billion $ 3.92 million
Yesterday, at 4 AM $ 18.48
+0.61%
$ 1.31 billion $ 3.94 million
Yesterday, at 3 AM $ 18.37
-0.72%
$ 1.3 billion $ 3.94 million
Yesterday, at 2 AM $ 18.5
-0.55%
$ 1.31 billion $ 3.96 million
Yesterday, at 1 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.95 million
Yesterday, at 12 AM $ 18.61
+0.03%
$ 1.32 billion $ 3.96 million
May 13, 11 PM $ 18.6
-0.04%
$ 1.32 billion $ 3.97 million
May 13, 10 PM $ 18.6
+0.24%
$ 1.32 billion $ 3.98 million
May 13, 9 PM $ 18.56
-0.23%
$ 1.32 billion $ 3.98 million
May 13, 8 PM $ 18.6
+0.25%
$ 1.32 billion $ 3.98 million
May 13, 7 PM $ 18.55
-0.06%
$ 1.32 billion $ 3.93 million
Download