BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 18.19
+0.00%
$ 1.29 billion $ 3.91 million
8:45 PM $ 18.19
-0.08%
$ 1.29 billion $ 3.91 million
8:41 PM $ 18.22
+0.00%
$ 1.29 billion $ 3.9 million
8:40 PM $ 18.22
+0.01%
$ 1.29 billion $ 3.9 million
8:36 PM $ 18.22
+0.00%
$ 1.29 billion $ 3.9 million
8:35 PM $ 18.23
+0.00%
$ 1.29 billion $ 3.9 million
8:31 PM $ 18.23
+0.00%
$ 1.29 billion $ 3.9 million
8:30 PM $ 18.22
+0.01%
$ 1.29 billion $ 3.9 million
8:26 PM $ 18.21
+0.00%
$ 1.29 billion $ 3.9 million
8:25 PM $ 18.21
-0.01%
$ 1.29 billion $ 3.9 million
8:21 PM $ 18.22
+0.00%
$ 1.29 billion $ 3.9 million
8:20 PM $ 18.22
-0.02%
$ 1.29 billion $ 3.91 million
8:16 PM $ 18.22
+0.00%
$ 1.29 billion $ 3.91 million
8:15 PM $ 18.22
-0.01%
$ 1.29 billion $ 3.91 million
8:11 PM $ 18.22
+0.00%
$ 1.29 billion $ 3.91 million
8:10 PM $ 18.24
+0.00%
$ 1.29 billion $ 3.91 million
8:06 PM $ 18.26
+0.00%
$ 1.3 billion $ 3.91 million
8:05 PM $ 18.26
+0.07%
$ 1.3 billion $ 3.91 million
8:01 PM $ 18.25
+0.00%
$ 1.3 billion $ 3.91 million
8:00 PM $ 18.25
+0.00%
$ 1.3 billion $ 3.91 million
7:56 PM $ 18.25
+0.00%
$ 1.3 billion $ 3.91 million
7:55 PM $ 18.25
-0.06%
$ 1.3 billion $ 3.91 million
7:51 PM $ 18.26
+0.00%
$ 1.3 billion $ 3.92 million
7:50 PM $ 18.26
+0.00%
$ 1.3 billion $ 3.92 million
7:46 PM $ 18.25
+0.00%
$ 1.3 billion $ 3.91 million
7:45 PM $ 18.25
-0.05%
$ 1.3 billion $ 3.91 million
7:41 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.91 million
7:40 PM $ 18.27
+0.05%
$ 1.3 billion $ 3.91 million
7:36 PM $ 18.26
+0.00%
$ 1.3 billion $ 3.91 million
7:35 PM $ 18.26
-0.05%
$ 1.3 billion $ 3.91 million
7:31 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.91 million
7:30 PM $ 18.28
+0.00%
$ 1.3 billion $ 3.91 million
7:26 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.91 million
7:25 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.91 million
7:21 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.91 million
7:20 PM $ 18.26
+0.00%
$ 1.3 billion $ 3.91 million
7:16 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.91 million
7:15 PM $ 18.27
-0.06%
$ 1.3 billion $ 3.91 million
7:11 PM $ 18.27
+0.00%
$ 1.3 billion $ 3.92 million
7:10 PM $ 18.26
+0.01%
$ 1.3 billion $ 3.92 million
7:06 PM $ 18.28
+0.00%
$ 1.3 billion $ 3.92 million
7:05 PM $ 18.3
+0.00%
$ 1.3 billion $ 3.92 million
7:01 PM $ 18.33
+0.00%
$ 1.3 billion $ 3.92 million
7:00 PM $ 18.33
+0.00%
$ 1.3 billion $ 3.92 million
6:56 PM $ 18.33
+0.00%
$ 1.3 billion $ 3.92 million
6:55 PM $ 18.33
-0.04%
$ 1.3 billion $ 3.92 million
6:51 PM $ 18.34
+0.00%
$ 1.3 billion $ 3.92 million
6:50 PM $ 18.34
+0.00%
$ 1.3 billion $ 3.92 million
6:46 PM $ 18.33
+0.00%
$ 1.3 billion $ 3.92 million
6:45 PM $ 18.33
+0.06%
$ 1.3 billion $ 3.92 million
Download