BDTCOIN Historical Data

BDTC Page 10
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 18.57
+0.00%
$ 1.32 billion $ 3.99 million
6:55 AM $ 18.56
-0.05%
$ 1.32 billion $ 3.98 million
6:54 AM $ 18.57
+0.00%
$ 1.32 billion $ 3.98 million
6:50 AM $ 18.58
+0.00%
$ 1.32 billion $ 3.99 million
6:48 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.99 million
6:45 AM $ 18.58
+0.00%
$ 1.32 billion $ 3.99 million
6:43 AM $ 18.56
+0.00%
$ 1.32 billion $ 3.99 million
6:40 AM $ 18.54
+0.00%
$ 1.32 billion $ 3.99 million
6:38 AM $ 18.54
+0.00%
$ 1.32 billion $ 3.99 million
6:35 AM $ 18.53
+0.00%
$ 1.32 billion $ 3.99 million
6:33 AM $ 18.51
+0.00%
$ 1.31 billion $ 3.99 million
6:30 AM $ 18.51
+0.05%
$ 1.31 billion $ 3.99 million
6:28 AM $ 18.5
+0.00%
$ 1.31 billion $ 3.99 million
6:25 AM $ 18.5
+0.00%
$ 1.31 billion $ 3.99 million
6:23 AM $ 18.5
+0.00%
$ 1.31 billion $ 3.99 million
6:20 AM $ 18.5
-0.09%
$ 1.31 billion $ 3.99 million
6:18 AM $ 18.52
+0.00%
$ 1.32 billion $ 4 million
6:15 AM $ 18.52
+0.05%
$ 1.32 billion $ 3.99 million
6:13 AM $ 18.51
+0.00%
$ 1.31 billion $ 3.99 million
6:10 AM $ 18.51
-0.06%
$ 1.31 billion $ 4 million
6:08 AM $ 18.53
+0.00%
$ 1.32 billion $ 3.99 million
6:05 AM $ 18.52
+0.00%
$ 1.32 billion $ 3.99 million
6:03 AM $ 18.49
+0.00%
$ 1.31 billion $ 3.99 million
6:00 AM $ 18.49
+0.00%
$ 1.31 billion $ 3.99 million
5:58 AM $ 18.51
+0.00%
$ 1.31 billion $ 3.99 million
5:55 AM $ 18.49
+0.00%
$ 1.31 billion $ 3.99 million
5:53 AM $ 18.46
+0.00%
$ 1.31 billion $ 3.99 million
5:50 AM $ 18.48
+0.00%
$ 1.31 billion $ 3.99 million
5:48 AM $ 18.5
+0.00%
$ 1.31 billion $ 3.99 million
5:45 AM $ 18.49
+0.00%
$ 1.31 billion $ 3.98 million
5:43 AM $ 18.46
+0.00%
$ 1.31 billion $ 3.98 million
5:40 AM $ 18.48
-0.09%
$ 1.31 billion $ 3.98 million
5:38 AM $ 18.53
+0.00%
$ 1.32 billion $ 3.98 million
5:35 AM $ 18.53
-0.27%
$ 1.32 billion $ 3.98 million
5:33 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.98 million
5:30 AM $ 18.65
+0.00%
$ 1.32 billion $ 3.98 million
5:28 AM $ 18.67
+0.00%
$ 1.33 billion $ 3.98 million
5:25 AM $ 18.67
+0.00%
$ 1.33 billion $ 3.98 million
5:23 AM $ 18.66
+0.00%
$ 1.33 billion $ 3.98 million
5:20 AM $ 18.66
+0.02%
$ 1.33 billion $ 3.98 million
5:18 AM $ 18.66
+0.00%
$ 1.32 billion $ 3.98 million
5:15 AM $ 18.66
+0.06%
$ 1.32 billion $ 3.98 million
5:13 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.98 million
5:10 AM $ 18.64
-0.05%
$ 1.32 billion $ 3.98 million
5:08 AM $ 18.65
+0.00%
$ 1.32 billion $ 3.98 million
5:05 AM $ 18.65
+0.00%
$ 1.32 billion $ 3.98 million
5:03 AM $ 18.65
+0.00%
$ 1.32 billion $ 3.98 million
5:00 AM $ 18.65
-0.06%
$ 1.32 billion $ 3.98 million
4:58 AM $ 18.67
+0.00%
$ 1.33 billion $ 3.98 million
4:55 AM $ 18.67
-0.13%
$ 1.33 billion $ 3.98 million