BDTCOIN Historical Data

BDTC Page 11
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 18.48
-0.09%
$ 1.31 billion $ 3.98 million
5:38 AM $ 18.53
+0.00%
$ 1.32 billion $ 3.98 million
5:35 AM $ 18.53
-0.27%
$ 1.32 billion $ 3.98 million
5:33 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.98 million
5:30 AM $ 18.65
+0.00%
$ 1.32 billion $ 3.98 million
5:28 AM $ 18.67
+0.00%
$ 1.33 billion $ 3.98 million
5:25 AM $ 18.67
+0.00%
$ 1.33 billion $ 3.98 million
5:23 AM $ 18.66
+0.00%
$ 1.33 billion $ 3.98 million
5:20 AM $ 18.66
+0.02%
$ 1.33 billion $ 3.98 million
5:18 AM $ 18.66
+0.00%
$ 1.32 billion $ 3.98 million
5:15 AM $ 18.66
+0.06%
$ 1.32 billion $ 3.98 million
5:13 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.98 million
5:10 AM $ 18.64
-0.05%
$ 1.32 billion $ 3.98 million
5:08 AM $ 18.65
+0.00%
$ 1.32 billion $ 3.98 million
5:05 AM $ 18.65
+0.00%
$ 1.32 billion $ 3.98 million
5:03 AM $ 18.65
+0.00%
$ 1.32 billion $ 3.98 million
5:00 AM $ 18.65
-0.06%
$ 1.32 billion $ 3.98 million
Download