BDTCOIN Historical Data

BDTC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 19.97
-0.22%
$ 1.42 billion $ 4.13 million
May 11, 5 PM $ 19.98
+0.55%
$ 1.42 billion $ 4.16 million
May 11, 4 PM $ 19.88
+0.98%
$ 1.41 billion $ 4.14 million
May 11, 3 PM $ 19.69
+1.63%
$ 1.4 billion $ 4.14 million
May 11, 2 PM $ 19.36
-0.34%
$ 1.37 billion $ 4.15 million
May 11, 1 PM $ 19.41
+0.24%
$ 1.38 billion $ 4.18 million
May 11, 12 PM $ 19.38
-0.28%
$ 1.38 billion $ 4.19 million
May 11, 11 AM $ 19.43
+0.03%
$ 1.38 billion $ 4.19 million
May 11, 10 AM $ 19.43
-0.16%
$ 1.38 billion $ 4.22 million
May 11, 9 AM $ 19.45
+0.51%
$ 1.38 billion $ 4.24 million
May 11, 8 AM $ 19.37
-0.47%
$ 1.38 billion $ 4.26 million
May 11, 7 AM $ 19.47
-0.15%
$ 1.38 billion $ 4.28 million
May 11, 6 AM $ 19.49
-0.14%
$ 1.38 billion $ 4.28 million
May 11, 5 AM $ 19.52
+0.52%
$ 1.39 billion $ 4.3 million
May 11, 4 AM $ 19.42
+0.43%
$ 1.38 billion $ 4.32 million
May 11, 3 AM $ 19.34
-0.64%
$ 1.37 billion $ 4.33 million
May 11, 2 AM $ 19.46
-0.82%
$ 1.38 billion $ 4.36 million
May 11, 1 AM $ 19.62
+0.52%
$ 1.39 billion $ 4.37 million
May 11, 12 AM $ 19.52
-0.81%
$ 1.39 billion $ 4.37 million
May 10, 11 PM $ 19.69
+0.18%
$ 1.4 billion $ 4.38 million
May 10, 10 PM $ 19.64
+1.10%
$ 1.39 billion $ 4.4 million
May 10, 9 PM $ 19.43
+0.76%
$ 1.38 billion $ 4.41 million
May 10, 8 PM $ 19.26
-1.85%
$ 1.37 billion $ 4.43 million
May 10, 6 PM $ 21.27
+0.27%
$ 1.51 billion $ 4.46 million
May 10, 5 PM $ 21.2
+1.30%
$ 1.51 billion $ 4.49 million
May 10, 4 PM $ 20.91
+0.28%
$ 1.48 billion $ 4.53 million
May 10, 3 PM $ 20.85
+0.59%
$ 1.48 billion $ 4.53 million
May 10, 2 PM $ 20.75
+0.18%
$ 1.47 billion $ 4.53 million
May 10, 1 PM $ 20.71
+0.60%
$ 1.47 billion $ 4.51 million
May 10, 12 PM $ 20.59
-0.20%
$ 1.46 billion $ 4.52 million
May 10, 11 AM $ 20.61
-0.50%
$ 1.46 billion $ 4.54 million
May 10, 10 AM $ 20.72
-0.41%
$ 1.47 billion $ 4.53 million
May 10, 9 AM $ 20.82
+0.38%
$ 1.48 billion $ 4.53 million
May 10, 8 AM $ 20.73
+0.54%
$ 1.47 billion $ 4.52 million
May 10, 7 AM $ 20.63
+0.06%
$ 1.46 billion $ 4.52 million
May 10, 6 AM $ 20.61
+0.05%
$ 1.46 billion $ 4.53 million
May 10, 5 AM $ 20.59
-0.02%
$ 1.46 billion $ 4.53 million
May 10, 4 AM $ 20.6
-0.09%
$ 1.46 billion $ 4.53 million
May 10, 3 AM $ 20.63
+0.50%
$ 1.46 billion $ 4.54 million
May 10, 2 AM $ 20.51
-0.01%
$ 1.46 billion $ 4.53 million
May 10, 1 AM $ 20.5
-0.15%
$ 1.46 billion $ 4.53 million
May 10, 12 AM $ 20.53
-0.09%
$ 1.46 billion $ 4.53 million
May 9, 11 PM $ 20.56
-0.20%
$ 1.46 billion $ 4.53 million
May 9, 10 PM $ 20.6
-0.14%
$ 1.46 billion $ 4.53 million
May 9, 9 PM $ 20.62
+0.19%
$ 1.46 billion $ 4.57 million
May 9, 8 PM $ 20.59
-0.26%
$ 1.46 billion $ 4.6 million
May 9, 7 PM $ 20.64
+0.22%
$ 1.47 billion $ 4.57 million
May 9, 6 PM $ 20.59
+0.13%
$ 1.46 billion $ 4.59 million
May 9, 5 PM $ 20.57
+0.45%
$ 1.46 billion $ 4.62 million
May 9, 4 PM $ 20.49
-0.04%
$ 1.45 billion $ 4.64 million