BDTCOIN Historical Data

BDTC Page 3
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 18.32
+0.00%
$ 1.3 billion $ 3.92 million
6:26 PM $ 18.32
+0.00%
$ 1.3 billion $ 3.92 million
6:25 PM $ 18.3
+0.00%
$ 1.3 billion $ 3.92 million
6:21 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.92 million
6:20 PM $ 18.31
-0.10%
$ 1.3 billion $ 3.92 million
6:16 PM $ 18.34
+0.00%
$ 1.3 billion $ 3.92 million
6:15 PM $ 18.34
+0.03%
$ 1.3 billion $ 3.92 million
6:11 PM $ 18.34
+0.00%
$ 1.3 billion $ 3.92 million
6:10 PM $ 18.34
-0.08%
$ 1.3 billion $ 3.92 million
6:06 PM $ 18.36
+0.00%
$ 1.3 billion $ 3.92 million
6:05 PM $ 18.34
+0.00%
$ 1.3 billion $ 3.93 million
6:01 PM $ 18.32
+0.00%
$ 1.3 billion $ 3.93 million
6:00 PM $ 18.32
+0.00%
$ 1.3 billion $ 3.93 million
5:56 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.93 million
5:55 PM $ 18.31
+0.05%
$ 1.3 billion $ 3.93 million
5:51 PM $ 18.3
+0.00%
$ 1.3 billion $ 3.94 million
5:50 PM $ 18.3
-0.03%
$ 1.3 billion $ 3.94 million
5:46 PM $ 18.3
+0.00%
$ 1.3 billion $ 3.94 million
5:45 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.94 million
5:41 PM $ 18.32
+0.00%
$ 1.3 billion $ 3.94 million
5:40 PM $ 18.32
+0.03%
$ 1.3 billion $ 3.95 million
5:36 PM $ 18.32
+0.00%
$ 1.3 billion $ 3.95 million
5:35 PM $ 18.32
-0.01%
$ 1.3 billion $ 3.95 million
5:31 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.94 million
5:30 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.94 million
5:26 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.95 million
5:25 PM $ 18.31
+0.08%
$ 1.3 billion $ 3.95 million
5:21 PM $ 18.29
+0.00%
$ 1.3 billion $ 3.95 million
5:20 PM $ 18.29
-0.06%
$ 1.3 billion $ 3.95 million
5:16 PM $ 18.3
+0.00%
$ 1.3 billion $ 3.95 million
5:15 PM $ 18.3
+0.00%
$ 1.3 billion $ 3.95 million
5:11 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.96 million
5:10 PM $ 18.31
+0.02%
$ 1.3 billion $ 3.96 million
5:06 PM $ 18.29
+0.00%
$ 1.3 billion $ 3.96 million
5:05 PM $ 18.29
+0.12%
$ 1.3 billion $ 3.96 million
5:01 PM $ 18.25
+0.00%
$ 1.3 billion $ 3.96 million
5:00 PM $ 18.24
+0.03%
$ 1.3 billion $ 3.96 million
4:56 PM $ 18.23
+0.00%
$ 1.29 billion $ 3.96 million
4:55 PM $ 18.24
-0.01%
$ 1.29 billion $ 3.96 million
4:51 PM $ 18.24
+0.00%
$ 1.3 billion $ 3.96 million
4:50 PM $ 18.25
-0.08%
$ 1.3 billion $ 3.96 million
4:45 PM $ 18.27
-0.01%
$ 1.29 billion $ 3.96 million
4:40 PM $ 18.27
+0.01%
$ 1.29 billion $ 3.96 million
4:35 PM $ 18.25
+0.13%
$ 1.29 billion $ 3.96 million
4:30 PM $ 18.22
+0.06%
$ 1.29 billion $ 3.96 million
4:25 PM $ 18.19
+0.08%
$ 1.29 billion $ 3.96 million
4:20 PM $ 18.15
+0.01%
$ 1.29 billion $ 3.96 million
4:15 PM $ 18.16
-0.02%
$ 1.29 billion $ 3.96 million
4:10 PM $ 18.15
+0.03%
$ 1.29 billion $ 3.96 million
4:05 PM $ 18.15
-0.04%
$ 1.29 billion $ 3.97 million