BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 18.29
-0.06%
$ 1.3 billion $ 3.95 million
5:16 PM $ 18.3
+0.00%
$ 1.3 billion $ 3.95 million
5:15 PM $ 18.3
+0.00%
$ 1.3 billion $ 3.95 million
5:11 PM $ 18.31
+0.00%
$ 1.3 billion $ 3.96 million
5:10 PM $ 18.31
+0.02%
$ 1.3 billion $ 3.96 million
5:06 PM $ 18.29
+0.00%
$ 1.3 billion $ 3.96 million
5:05 PM $ 18.29
+0.12%
$ 1.3 billion $ 3.96 million
5:01 PM $ 18.25
+0.00%
$ 1.3 billion $ 3.96 million
5:00 PM $ 18.24
+0.03%
$ 1.3 billion $ 3.96 million
4:56 PM $ 18.23
+0.00%
$ 1.29 billion $ 3.96 million
4:55 PM $ 18.24
-0.01%
$ 1.29 billion $ 3.96 million
4:51 PM $ 18.24
+0.00%
$ 1.3 billion $ 3.96 million
4:50 PM $ 18.25
-0.08%
$ 1.3 billion $ 3.96 million
4:45 PM $ 18.27
-0.01%
$ 1.29 billion $ 3.96 million
4:40 PM $ 18.27
+0.01%
$ 1.29 billion $ 3.96 million
4:35 PM $ 18.25
+0.13%
$ 1.29 billion $ 3.96 million
4:30 PM $ 18.22
+0.06%
$ 1.29 billion $ 3.96 million
4:25 PM $ 18.19
+0.08%
$ 1.29 billion $ 3.96 million
4:20 PM $ 18.15
+0.01%
$ 1.29 billion $ 3.96 million
4:15 PM $ 18.16
-0.02%
$ 1.29 billion $ 3.96 million
4:10 PM $ 18.15
+0.03%
$ 1.29 billion $ 3.96 million
4:05 PM $ 18.15
-0.04%
$ 1.29 billion $ 3.97 million
4:01 PM $ 18.16
+0.00%
$ 1.29 billion $ 3.97 million
4:00 PM $ 18.16
+0.04%
$ 1.29 billion $ 3.97 million
3:55 PM $ 18.15
+0.08%
$ 1.32 billion $ 3.97 million
3:50 PM $ 18.13
+0.04%
$ 1.32 billion $ 3.97 million
3:45 PM $ 18.12
-0.19%
$ 1.32 billion $ 3.97 million
3:40 PM $ 18.16
-0.06%
$ 1.32 billion $ 3.97 million
3:35 PM $ 18.18
+0.18%
$ 1.32 billion $ 3.97 million
3:30 PM $ 18.14
-0.20%
$ 1.32 billion $ 3.97 million
3:25 PM $ 18.19
+0.04%
$ 1.32 billion $ 3.97 million
3:20 PM $ 18.19
+0.03%
$ 1.32 billion $ 3.97 million
3:15 PM $ 18.18
+0.10%
$ 1.32 billion $ 3.97 million
3:10 PM $ 18.16
-0.02%
$ 1.32 billion $ 3.97 million
3:05 PM $ 18.16
-0.06%
$ 1.32 billion $ 3.97 million
3:00 PM $ 18.18
+0.06%
$ 1.32 billion $ 3.97 million
2:55 PM $ 18.16
+0.09%
$ 1.32 billion $ 3.97 million
2:50 PM $ 18.16
-0.14%
$ 1.32 billion $ 3.98 million
2:45 PM $ 18.18
-0.01%
$ 1.32 billion $ 3.98 million
2:40 PM $ 18.2
+0.07%
$ 1.32 billion $ 3.97 million
2:35 PM $ 18.18
-0.01%
$ 1.32 billion $ 3.98 million
2:30 PM $ 18.2
-0.13%
$ 1.32 billion $ 3.98 million
2:25 PM $ 18.24
-0.06%
$ 1.32 billion $ 3.98 million
2:20 PM $ 18.25
+0.01%
$ 1.32 billion $ 3.98 million
2:15 PM $ 18.23
+0.12%
$ 1.32 billion $ 3.98 million
2:10 PM $ 18.2
+0.22%
$ 1.32 billion $ 3.98 million
2:05 PM $ 18.13
-0.05%
$ 1.32 billion $ 3.98 million
2:00 PM $ 18.14
-0.29%
$ 1.32 billion $ 3.98 million
1:55 PM $ 18.22
-0.17%
$ 1.32 billion $ 3.97 million
1:50 PM $ 18.25
+0.07%
$ 1.32 billion $ 3.97 million