BDTCOIN Historical Data

BDTC Page 5
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 18.19
+0.03%
$ 1.32 billion $ 3.97 million
3:15 PM $ 18.18
+0.10%
$ 1.32 billion $ 3.97 million
3:10 PM $ 18.16
-0.02%
$ 1.32 billion $ 3.97 million
3:05 PM $ 18.16
-0.06%
$ 1.32 billion $ 3.97 million
3:00 PM $ 18.18
+0.06%
$ 1.32 billion $ 3.97 million
2:55 PM $ 18.16
+0.09%
$ 1.32 billion $ 3.97 million
2:50 PM $ 18.16
-0.14%
$ 1.32 billion $ 3.98 million
2:45 PM $ 18.18
-0.01%
$ 1.32 billion $ 3.98 million
2:40 PM $ 18.2
+0.07%
$ 1.32 billion $ 3.97 million
2:35 PM $ 18.18
-0.01%
$ 1.32 billion $ 3.98 million
2:30 PM $ 18.2
-0.13%
$ 1.32 billion $ 3.98 million
2:25 PM $ 18.24
-0.06%
$ 1.32 billion $ 3.98 million
2:20 PM $ 18.25
+0.01%
$ 1.32 billion $ 3.98 million
2:15 PM $ 18.23
+0.12%
$ 1.32 billion $ 3.98 million
2:10 PM $ 18.2
+0.22%
$ 1.32 billion $ 3.98 million
2:05 PM $ 18.13
-0.05%
$ 1.32 billion $ 3.98 million
2:00 PM $ 18.14
-0.29%
$ 1.32 billion $ 3.98 million
1:55 PM $ 18.22
-0.17%
$ 1.32 billion $ 3.97 million
1:50 PM $ 18.25
+0.07%
$ 1.32 billion $ 3.97 million
1:45 PM $ 18.24
+0.02%
$ 1.32 billion $ 3.97 million
1:40 PM $ 18.26
-0.23%
$ 1.32 billion $ 3.97 million
1:35 PM $ 18.36
-0.29%
$ 1.32 billion $ 3.97 million
1:30 PM $ 18.46
-0.10%
$ 1.32 billion $ 3.97 million
1:25 PM $ 18.47
+0.08%
$ 1.32 billion $ 3.97 million
1:20 PM $ 18.44
+0.10%
$ 1.32 billion $ 3.97 million
1:15 PM $ 18.42
-0.04%
$ 1.32 billion $ 3.97 million
1:10 PM $ 18.43
-0.04%
$ 1.32 billion $ 3.97 million
1:05 PM $ 18.45
-0.11%
$ 1.32 billion $ 3.98 million
1:00 PM $ 18.49
+0.00%
$ 1.32 billion $ 3.98 million
12:55 PM $ 18.49
-0.04%
$ 1.32 billion $ 3.98 million
12:50 PM $ 18.5
-0.03%
$ 1.32 billion $ 3.98 million
12:45 PM $ 18.51
-0.02%
$ 1.32 billion $ 3.98 million
12:40 PM $ 18.52
-0.09%
$ 1.32 billion $ 3.98 million
12:35 PM $ 18.55
+0.01%
$ 1.32 billion $ 3.98 million
12:30 PM $ 18.54
+0.01%
$ 1.32 billion $ 3.98 million
12:25 PM $ 18.55
+0.03%
$ 1.32 billion $ 3.98 million
12:20 PM $ 18.56
+0.01%
$ 1.32 billion $ 3.98 million
12:15 PM $ 18.55
-0.01%
$ 1.32 billion $ 3.98 million
12:10 PM $ 18.57
-0.07%
$ 1.32 billion $ 3.97 million
12:05 PM $ 18.6
-0.11%
$ 1.32 billion $ 3.97 million
12:00 PM $ 18.62
-0.07%
$ 1.32 billion $ 3.97 million
11:55 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.97 million
11:50 AM $ 18.65
+0.02%
$ 1.32 billion $ 3.97 million
11:45 AM $ 18.63
-0.02%
$ 1.32 billion $ 3.97 million
11:40 AM $ 18.64
+0.01%
$ 1.32 billion $ 3.97 million
11:39 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.97 million
11:35 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.98 million
11:34 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.98 million
11:30 AM $ 18.64
+0.02%
$ 1.32 billion $ 3.98 million
11:29 AM $ 18.63
+0.00%
$ 1.32 billion $ 3.98 million