BDTCOIN Historical Data

BDTC Page 6
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 18.5
-0.03%
$ 1.32 billion $ 3.98 million
12:45 PM $ 18.51
-0.02%
$ 1.32 billion $ 3.98 million
12:40 PM $ 18.52
-0.09%
$ 1.32 billion $ 3.98 million
12:35 PM $ 18.55
+0.01%
$ 1.32 billion $ 3.98 million
12:30 PM $ 18.54
+0.01%
$ 1.32 billion $ 3.98 million
12:25 PM $ 18.55
+0.03%
$ 1.32 billion $ 3.98 million
12:20 PM $ 18.56
+0.01%
$ 1.32 billion $ 3.98 million
12:15 PM $ 18.55
-0.01%
$ 1.32 billion $ 3.98 million
12:10 PM $ 18.57
-0.07%
$ 1.32 billion $ 3.97 million
12:05 PM $ 18.6
-0.11%
$ 1.32 billion $ 3.97 million
12:00 PM $ 18.62
-0.07%
$ 1.32 billion $ 3.97 million
11:55 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.97 million
11:50 AM $ 18.65
+0.02%
$ 1.32 billion $ 3.97 million
11:45 AM $ 18.63
-0.02%
$ 1.32 billion $ 3.97 million
11:40 AM $ 18.64
+0.01%
$ 1.32 billion $ 3.97 million
11:39 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.97 million
11:35 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.98 million
11:34 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.98 million
11:30 AM $ 18.64
+0.02%
$ 1.32 billion $ 3.98 million
11:29 AM $ 18.63
+0.00%
$ 1.32 billion $ 3.98 million
11:25 AM $ 18.63
-0.10%
$ 1.32 billion $ 3.98 million
11:24 AM $ 18.66
+0.00%
$ 1.32 billion $ 3.98 million
11:20 AM $ 18.66
+0.06%
$ 1.32 billion $ 3.97 million
11:19 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.97 million
11:15 AM $ 18.64
+0.02%
$ 1.32 billion $ 3.97 million
11:14 AM $ 18.63
+0.00%
$ 1.32 billion $ 3.97 million
11:10 AM $ 18.63
-0.07%
$ 1.32 billion $ 3.97 million
11:09 AM $ 18.65
+0.00%
$ 1.32 billion $ 3.97 million
11:05 AM $ 18.65
-0.01%
$ 1.32 billion $ 3.97 million
11:04 AM $ 18.67
+0.00%
$ 1.33 billion $ 3.97 million
11:00 AM $ 18.67
-0.05%
$ 1.33 billion $ 3.97 million
10:59 AM $ 18.68
+0.00%
$ 1.33 billion $ 3.97 million
10:55 AM $ 18.68
+0.07%
$ 1.33 billion $ 3.97 million
10:54 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.97 million
10:50 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.98 million
10:49 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.98 million
10:45 AM $ 18.59
-0.02%
$ 1.32 billion $ 3.98 million
10:44 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.98 million
10:40 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.98 million
10:39 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.98 million
10:35 AM $ 18.61
+0.04%
$ 1.32 billion $ 3.98 million
10:34 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.98 million
10:30 AM $ 18.59
+0.03%
$ 1.32 billion $ 3.98 million
10:29 AM $ 18.58
+0.00%
$ 1.32 billion $ 3.98 million
10:25 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.98 million
10:24 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.98 million
10:20 AM $ 18.59
-0.03%
$ 1.32 billion $ 3.98 million
10:19 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.98 million
10:15 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.98 million
10:14 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.98 million