BDTCOIN Historical Data

BDTC Page 7
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.97 million
10:50 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.98 million
10:49 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.98 million
10:45 AM $ 18.59
-0.02%
$ 1.32 billion $ 3.98 million
10:44 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.98 million
10:40 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.98 million
10:39 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.98 million
10:35 AM $ 18.61
+0.04%
$ 1.32 billion $ 3.98 million
10:34 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.98 million
10:30 AM $ 18.59
+0.03%
$ 1.32 billion $ 3.98 million
10:29 AM $ 18.58
+0.00%
$ 1.32 billion $ 3.98 million
10:25 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.98 million
10:24 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.98 million
10:20 AM $ 18.59
-0.03%
$ 1.32 billion $ 3.98 million
10:19 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.98 million
10:15 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.98 million
10:14 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.98 million
10:10 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.98 million
10:09 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.98 million
10:05 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.97 million
10:04 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.97 million
10:00 AM $ 18.6
+0.07%
$ 1.32 billion $ 3.97 million
9:59 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.97 million
9:55 AM $ 18.59
-0.03%
$ 1.32 billion $ 3.97 million
9:54 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.97 million
9:50 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.97 million
9:49 AM $ 18.58
+0.00%
$ 1.32 billion $ 3.97 million
9:45 AM $ 18.58
-0.04%
$ 1.32 billion $ 3.97 million
9:44 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.97 million
9:40 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.97 million
9:39 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.97 million
9:35 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.98 million
9:34 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.98 million
9:30 AM $ 18.6
+0.03%
$ 1.32 billion $ 3.98 million
9:29 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.98 million
9:25 AM $ 18.59
-0.01%
$ 1.32 billion $ 3.98 million
9:24 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.98 million
9:20 AM $ 18.6
-0.04%
$ 1.32 billion $ 3.97 million
9:19 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.97 million
9:15 AM $ 18.61
+0.10%
$ 1.32 billion $ 3.97 million
9:14 AM $ 18.58
+0.00%
$ 1.32 billion $ 3.97 million
9:10 AM $ 18.58
-0.05%
$ 1.32 billion $ 3.97 million
9:09 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.97 million
9:05 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.97 million
9:04 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.97 million
9:00 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.97 million
8:59 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.97 million
8:55 AM $ 18.62
-0.17%
$ 1.32 billion $ 3.97 million
8:54 AM $ 18.67
+0.00%
$ 1.33 billion $ 3.97 million
8:50 AM $ 18.67
+0.00%
$ 1.33 billion $ 3.97 million