BDTCOIN Historical Data

BDTC Page 8
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.98 million
9:34 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.98 million
9:30 AM $ 18.6
+0.03%
$ 1.32 billion $ 3.98 million
9:29 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.98 million
9:25 AM $ 18.59
-0.01%
$ 1.32 billion $ 3.98 million
9:24 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.98 million
9:20 AM $ 18.6
-0.04%
$ 1.32 billion $ 3.97 million
9:19 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.97 million
9:15 AM $ 18.61
+0.10%
$ 1.32 billion $ 3.97 million
9:14 AM $ 18.58
+0.00%
$ 1.32 billion $ 3.97 million
9:10 AM $ 18.58
-0.05%
$ 1.32 billion $ 3.97 million
9:09 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.97 million
9:05 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.97 million
9:04 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.97 million
9:00 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.97 million
8:59 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.97 million
8:55 AM $ 18.62
-0.17%
$ 1.32 billion $ 3.97 million
8:54 AM $ 18.67
+0.00%
$ 1.33 billion $ 3.97 million
8:50 AM $ 18.67
+0.00%
$ 1.33 billion $ 3.97 million
8:49 AM $ 18.65
+0.00%
$ 1.32 billion $ 3.97 million
8:45 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.97 million
8:44 AM $ 18.63
+0.00%
$ 1.32 billion $ 3.97 million
8:40 AM $ 18.62
+0.00%
$ 1.32 billion $ 3.97 million
8:39 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.97 million
8:35 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.97 million
8:34 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.97 million
8:30 AM $ 18.61
-0.05%
$ 1.32 billion $ 3.97 million
8:29 AM $ 18.63
+0.00%
$ 1.32 billion $ 3.97 million
8:25 AM $ 18.63
+0.00%
$ 1.32 billion $ 3.97 million
8:24 AM $ 18.63
+0.00%
$ 1.32 billion $ 3.97 million
8:20 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.97 million
8:19 AM $ 18.66
+0.00%
$ 1.32 billion $ 3.97 million
8:15 AM $ 18.66
+0.02%
$ 1.32 billion $ 3.97 million
8:14 AM $ 18.66
+0.00%
$ 1.33 billion $ 3.97 million
8:10 AM $ 18.66
-0.03%
$ 1.33 billion $ 3.97 million
8:09 AM $ 18.66
+0.00%
$ 1.33 billion $ 3.97 million
8:05 AM $ 18.66
+0.00%
$ 1.33 billion $ 3.98 million
8:04 AM $ 18.69
+0.00%
$ 1.33 billion $ 3.98 million
8:00 AM $ 18.7
+0.00%
$ 1.33 billion $ 3.97 million
7:59 AM $ 18.71
+0.00%
$ 1.33 billion $ 3.97 million
7:55 AM $ 18.7
+0.01%
$ 1.33 billion $ 3.98 million
7:54 AM $ 18.69
+0.00%
$ 1.33 billion $ 3.98 million
7:50 AM $ 18.69
+0.19%
$ 1.33 billion $ 3.97 million
7:49 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.97 million
7:45 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.98 million
7:44 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.98 million
7:40 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.98 million
7:39 AM $ 18.65
+0.00%
$ 1.32 billion $ 3.98 million
7:35 AM $ 18.65
-0.13%
$ 1.32 billion $ 3.98 million
7:34 AM $ 18.68
+0.00%
$ 1.33 billion $ 3.98 million