BDTCOIN Historical Data

BDTC Page 9
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.97 million
8:19 AM $ 18.66
+0.00%
$ 1.32 billion $ 3.97 million
8:15 AM $ 18.66
+0.02%
$ 1.32 billion $ 3.97 million
8:14 AM $ 18.66
+0.00%
$ 1.33 billion $ 3.97 million
8:10 AM $ 18.66
-0.03%
$ 1.33 billion $ 3.97 million
8:09 AM $ 18.66
+0.00%
$ 1.33 billion $ 3.97 million
8:05 AM $ 18.66
+0.00%
$ 1.33 billion $ 3.98 million
8:04 AM $ 18.69
+0.00%
$ 1.33 billion $ 3.98 million
8:00 AM $ 18.7
+0.00%
$ 1.33 billion $ 3.97 million
7:59 AM $ 18.71
+0.00%
$ 1.33 billion $ 3.97 million
7:55 AM $ 18.7
+0.01%
$ 1.33 billion $ 3.98 million
7:54 AM $ 18.69
+0.00%
$ 1.33 billion $ 3.98 million
7:50 AM $ 18.69
+0.19%
$ 1.33 billion $ 3.97 million
7:49 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.97 million
7:45 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.98 million
7:44 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.98 million
7:40 AM $ 18.64
+0.00%
$ 1.32 billion $ 3.98 million
7:39 AM $ 18.65
+0.00%
$ 1.32 billion $ 3.98 million
7:35 AM $ 18.65
-0.13%
$ 1.32 billion $ 3.98 million
7:34 AM $ 18.68
+0.00%
$ 1.33 billion $ 3.98 million
7:30 AM $ 18.69
+0.04%
$ 1.33 billion $ 3.98 million
7:29 AM $ 18.69
+0.00%
$ 1.33 billion $ 3.98 million
7:25 AM $ 18.69
+0.22%
$ 1.33 billion $ 3.97 million
7:24 AM $ 18.6
+0.00%
$ 1.32 billion $ 3.97 million
7:20 AM $ 18.61
-0.02%
$ 1.32 billion $ 3.97 million
7:19 AM $ 18.61
+0.00%
$ 1.32 billion $ 3.98 million
7:15 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.98 million
7:14 AM $ 18.57
+0.00%
$ 1.32 billion $ 3.98 million
7:10 AM $ 18.57
-0.02%
$ 1.32 billion $ 3.98 million
7:09 AM $ 18.58
+0.00%
$ 1.32 billion $ 3.98 million
7:05 AM $ 18.58
+0.02%
$ 1.32 billion $ 3.98 million
7:04 AM $ 18.57
+0.00%
$ 1.32 billion $ 3.98 million
7:00 AM $ 18.57
-0.01%
$ 1.32 billion $ 3.99 million
6:59 AM $ 18.57
+0.00%
$ 1.32 billion $ 3.99 million
6:55 AM $ 18.56
-0.05%
$ 1.32 billion $ 3.98 million
6:54 AM $ 18.57
+0.00%
$ 1.32 billion $ 3.98 million
6:50 AM $ 18.58
+0.00%
$ 1.32 billion $ 3.99 million
6:48 AM $ 18.59
+0.00%
$ 1.32 billion $ 3.99 million
6:45 AM $ 18.58
+0.00%
$ 1.32 billion $ 3.99 million
6:43 AM $ 18.56
+0.00%
$ 1.32 billion $ 3.99 million
6:40 AM $ 18.54
+0.00%
$ 1.32 billion $ 3.99 million
6:38 AM $ 18.54
+0.00%
$ 1.32 billion $ 3.99 million
6:35 AM $ 18.53
+0.00%
$ 1.32 billion $ 3.99 million
6:33 AM $ 18.51
+0.00%
$ 1.31 billion $ 3.99 million
6:30 AM $ 18.51
+0.05%
$ 1.31 billion $ 3.99 million
6:28 AM $ 18.5
+0.00%
$ 1.31 billion $ 3.99 million
6:25 AM $ 18.5
+0.00%
$ 1.31 billion $ 3.99 million
6:23 AM $ 18.5
+0.00%
$ 1.31 billion $ 3.99 million
6:20 AM $ 18.5
-0.09%
$ 1.31 billion $ 3.99 million
6:18 AM $ 18.52
+0.00%
$ 1.32 billion $ 4 million