BDTCOIN Historical Data

BDTC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 58.84
+0.31%
$ 4.18 billion $ 588,141
Nov 11, 8 AM $ 59.01
+0.44%
$ 4.19 billion $ 587,393
Nov 11, 7 AM $ 58.84
+0.15%
$ 4.18 billion $ 588,497
Nov 11, 6 AM $ 58.85
+0.12%
$ 4.18 billion $ 587,305
Nov 11, 5 AM $ 58.77
-0.11%
$ 4.18 billion $ 587,230
Nov 11, 4 AM $ 58.95
+0.31%
$ 4.19 billion $ 587,547
Nov 11, 3 AM $ 58.74
-0.39%
$ 4.17 billion $ 588,939
Nov 11, 2 AM $ 58.91
-0.04%
$ 4.18 billion $ 589,272
Nov 11, 1 AM $ 57.49
-1.67%
$ 4.08 billion $ 783,972
Nov 11, 12 AM $ 58.72
-0.19%
$ 4.17 billion $ 589,295
Nov 10, 11 PM $ 58.43
-0.89%
$ 4.15 billion $ 589,264
Nov 10, 10 PM $ 58.82
-0.17%
$ 4.18 billion $ 589,502
Nov 10, 9 PM $ 58.92
-0.05%
$ 4.18 billion $ 588,374
Nov 10, 8 PM $ 58.57
-0.70%
$ 4.17 billion $ 589,114
Nov 10, 7 PM $ 58.87
+0.26%
$ 4.18 billion $ 589,150
Nov 10, 6 PM $ 58.91
+0.04%
$ 4.18 billion $ 589,394
Nov 10, 5 PM $ 59.03
+0.46%
$ 4.19 billion $ 590,631
Nov 10, 4 PM $ 59
-0.04%
$ 4.19 billion $ 590,658
Nov 10, 3 PM $ 58.77
+3.61%
$ 4.14 billion $ 623,984
Nov 10, 2 PM $ 56.32
-3.84%
$ 4 billion $ 1.11 million
Nov 10, 1 PM $ 58.48
+2.48%
$ 4.15 billion $ 592,818
Nov 10, 12 PM $ 57.06
-2.73%
$ 4.05 billion $ 1.11 million
Nov 10, 11 AM $ 58.89
+3.52%
$ 4.18 billion $ 592,072
Nov 10, 10 AM $ 57
-0.43%
$ 4.05 billion $ 1.11 million
Nov 10, 9 AM $ 57.24
+0.35%
$ 4.06 billion $ 1.11 million
Nov 10, 8 AM $ 57.06
-0.22%
$ 4.05 billion $ 1.11 million
Nov 10, 7 AM $ 57.26
-0.46%
$ 4.07 billion $ 1.11 million
Nov 10, 6 AM $ 57.53
+1.22%
$ 4.08 billion $ 1.11 million
Nov 10, 5 AM $ 56.84
-1.26%
$ 4.04 billion $ 1.11 million
Nov 10, 4 AM $ 57.57
+0.90%
$ 4.09 billion $ 1.11 million
Nov 10, 3 AM $ 57.11
-0.42%
$ 4.05 billion $ 1.11 million
Nov 10, 2 AM $ 57.43
+0.25%
$ 4.08 billion $ 1.11 million
Nov 10, 1 AM $ 57.28
+0.19%
$ 4.07 billion $ 1.11 million
Nov 10, 12 AM $ 57.17
-0.28%
$ 4.06 billion $ 1.11 million
Nov 9, 11 PM $ 57.23
-0.38%
$ 4.06 billion $ 1.11 million
Nov 9, 10 PM $ 57.4
-0.21%
$ 4.08 billion $ 1.11 million
Nov 9, 9 PM $ 57.33
+0.44%
$ 4.07 billion $ 1.11 million
Nov 9, 8 PM $ 57.08
-0.67%
$ 4.05 billion $ 1.11 million
Nov 9, 7 PM $ 57.54
+0.67%
$ 4.09 billion $ 1.11 million
Nov 9, 6 PM $ 57.21
-0.63%
$ 4.06 billion $ 1.11 million
Nov 9, 5 PM $ 57.5
+0.59%
$ 4.08 billion $ 1.11 million
Nov 9, 4 PM $ 57.22
+0.15%
$ 4.06 billion $ 1.11 million
Nov 9, 3 PM $ 57.21
-2.55%
$ 4.06 billion $ 1.11 million
Nov 9, 2 PM $ 58.9
+0.88%
$ 4.18 billion $ 623,751
Nov 9, 1 PM $ 58.39
+0.20%
$ 4.15 billion $ 1.13 million
Nov 9, 12 PM $ 58.23
-0.36%
$ 4.13 billion $ 1.13 million
Nov 9, 11 AM $ 58.44
+0.06%
$ 4.15 billion $ 1.13 million
Nov 9, 10 AM $ 58.42
+0.71%
$ 4.15 billion $ 1.13 million
Nov 9, 9 AM $ 57.99
-0.62%
$ 4.12 billion $ 1.12 million
Nov 9, 8 AM $ 58.29
-0.14%
$ 4.14 billion $ 1.12 million