BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 18.19
+0.00%
$ 1.29 billion $ 3.88 million
10:35 PM $ 18.19
+0.00%
$ 1.29 billion $ 3.88 million
10:32 PM $ 18.2
+0.00%
$ 1.29 billion $ 3.88 million
10:30 PM $ 18.2
-0.03%
$ 1.29 billion $ 3.88 million
10:27 PM $ 18.2
+0.00%
$ 1.29 billion $ 3.88 million
10:25 PM $ 18.2
+0.03%
$ 1.29 billion $ 3.88 million
10:22 PM $ 18.2
+0.00%
$ 1.29 billion $ 3.89 million
10:20 PM $ 18.2
-0.01%
$ 1.29 billion $ 3.89 million
10:17 PM $ 18.2
+0.00%
$ 1.29 billion $ 3.89 million
10:15 PM $ 18.2
-0.04%
$ 1.29 billion $ 3.89 million
10:12 PM $ 18.2
+0.00%
$ 1.29 billion $ 3.89 million
10:10 PM $ 18.2
+0.04%
$ 1.29 billion $ 3.89 million
10:07 PM $ 18.19
+0.00%
$ 1.29 billion $ 3.89 million
10:05 PM $ 18.17
+0.00%
$ 1.29 billion $ 3.88 million
10:02 PM $ 18.17
+0.00%
$ 1.29 billion $ 3.89 million
10:00 PM $ 18.18
-0.03%
$ 1.29 billion $ 3.89 million
9:57 PM $ 18.19
+0.00%
$ 1.29 billion $ 3.89 million
9:55 PM $ 18.2
-0.02%
$ 1.29 billion $ 3.89 million
9:52 PM $ 18.2
+0.00%
$ 1.29 billion $ 3.89 million
9:50 PM $ 18.19
+0.00%
$ 1.29 billion $ 3.89 million
9:46 PM $ 18.19
+0.00%
$ 1.29 billion $ 3.89 million
9:45 PM $ 18.19
+0.01%
$ 1.29 billion $ 3.89 million
9:41 PM $ 18.18
+0.00%
$ 1.29 billion $ 3.89 million
9:40 PM $ 18.19
+0.00%
$ 1.29 billion $ 3.89 million
9:36 PM $ 18.2
+0.00%
$ 1.29 billion $ 3.89 million
9:35 PM $ 18.21
+0.00%
$ 1.29 billion $ 3.89 million
9:31 PM $ 18.22
+0.00%
$ 1.29 billion $ 3.89 million
9:30 PM $ 18.21
+0.00%
$ 1.29 billion $ 3.89 million
9:26 PM $ 18.22
+0.00%
$ 1.29 billion $ 3.89 million
9:25 PM $ 18.24
+0.00%
$ 1.29 billion $ 3.89 million
9:21 PM $ 18.24
+0.00%
$ 1.3 billion $ 3.89 million
9:20 PM $ 18.24
+0.02%
$ 1.3 billion $ 3.9 million
9:16 PM $ 18.24
+0.00%
$ 1.3 billion $ 3.89 million
9:15 PM $ 18.24
+0.06%
$ 1.3 billion $ 3.9 million
9:11 PM $ 18.23
+0.00%
$ 1.29 billion $ 3.89 million
9:10 PM $ 18.23
+0.00%
$ 1.29 billion $ 3.9 million
9:06 PM $ 18.23
+0.00%
$ 1.29 billion $ 3.9 million
9:05 PM $ 18.21
+0.00%
$ 1.29 billion $ 3.9 million
9:01 PM $ 18.2
+0.00%
$ 1.29 billion $ 3.9 million
9:00 PM $ 18.2
-0.04%
$ 1.29 billion $ 3.9 million
8:56 PM $ 18.21
+0.00%
$ 1.29 billion $ 3.9 million
8:55 PM $ 18.2
+0.00%
$ 1.29 billion $ 3.9 million
8:51 PM $ 18.19
+0.00%
$ 1.29 billion $ 3.91 million
8:50 PM $ 18.19
-0.01%
$ 1.29 billion $ 3.91 million
8:46 PM $ 18.19
+0.00%
$ 1.29 billion $ 3.91 million
8:45 PM $ 18.19
-0.08%
$ 1.29 billion $ 3.91 million
8:41 PM $ 18.22
+0.00%
$ 1.29 billion $ 3.9 million
8:40 PM $ 18.22
+0.01%
$ 1.29 billion $ 3.9 million
8:36 PM $ 18.22
+0.00%
$ 1.29 billion $ 3.9 million
8:35 PM $ 18.23
+0.00%
$ 1.29 billion $ 3.9 million
Download