DragonMaster Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0111
-0.15%
$ 633,374 $ 1,056
Jun 3, 2024 $ 0.0111
-2.21%
$ 634,305 $ 603
Jun 2, 2024 $ 0.0114
-3.62%
$ 649,282 $ 1,403
Jun 1, 2024 $ 0.0118
+0.02%
$ 673,623 $ 1,389
May 31, 2024 $ 0.0118
-5.41%
$ 675,327 $ 2,068
May 30, 2024 $ 0.0125
-3.27%
$ 714,478 $ 824
May 29, 2024 $ 0.0129
-3.90%
$ 738,183 $ 768
May 28, 2024 $ 0.0135
-4.10%
$ 767,206 $ 1,061
May 27, 2024 $ 0.014
-0.84%
$ 800,236 $ 777
May 26, 2024 $ 0.0142
-0.64%
$ 806,976 $ 1,349
May 25, 2024 $ 0.0143
-5.59%
$ 812,261 $ 1,948
May 24, 2024 $ 0.0151
-2.12%
$ 860,560 $ 402
May 23, 2024 $ 0.0154
-2.99%
$ 876,654 $ 918
May 22, 2024 $ 0.0159
-5.07%
$ 903,551 $ 1,088
May 21, 2024 $ 0.0167
+11.27%
$ 951,987 $ 8,517
May 20, 2024 $ 0.015
+18.69%
$ 853,430 $ 486
May 19, 2024 $ 0.0126
-2.42%
$ 719,204 $ 260
May 18, 2024 $ 0.0129
+0.43%
$ 736,571 $ 308
May 17, 2024 $ 0.0129
+3.28%
$ 734,041 $ 1,246
May 16, 2024 $ 0.0125
-4.99%
$ 709,962 $ 464
May 15, 2024 $ 0.0131
+4.10%
$ 747,189 $ 512
May 14, 2024 $ 0.0126
-4.35%
$ 717,426 $ 665
May 13, 2024 $ 0.0131
-0.52%
$ 749,107 $ 744
May 12, 2024 $ 0.0132
-3.29%
$ 753,080 $ 690
May 11, 2024 $ 0.0137
-1.11%
$ 778,094 $ 418
May 10, 2024 $ 0.0138
-4.97%
$ 787,751 $ 656
May 9, 2024 $ 0.0145
+3.15%
$ 828,726 $ 1,335
May 8, 2024 $ 0.0141
-1.56%
$ 802,466 $ 629
May 7, 2024 $ 0.0143
-5.33%
$ 816,065 $ 1,224
May 6, 2024 $ 0.0151
-1.24%
$ 863,091 $ 1,348
May 5, 2024 $ 0.0153
-0.54%
$ 874,775 $ 441
May 4, 2024 $ 0.0154
-0.20%
$ 878,859 $ 2,767
May 3, 2024 $ 0.0155
+5.31%
$ 881,931 $ 1,785
May 2, 2024 $ 0.0147
-0.03%
$ 838,118 $ 389
May 1, 2024 $ 0.0147
-3.18%
$ 839,455 $ 1,525
Apr 30, 2024 $ 0.0152
-10.59%
$ 866,250 $ 1,924
Apr 29, 2024 $ 0.017
-3.92%
$ 969,264 $ 1,102
Apr 28, 2024 $ 0.0176
+3.59%
$ 1 million $ 929
Apr 27, 2024 $ 0.017
+1.99%
$ 967,341 $ 356
Apr 26, 2024 $ 0.0166
-7.90%
$ 948,578 $ 1,723
Apr 25, 2024 $ 0.0181
+0.46%
$ 1.03 million $ 2,669
Apr 24, 2024 $ 0.0179
-8.33%
$ 1.02 million $ 2,117
Apr 23, 2024 $ 0.0195
+3.56%
$ 1.11 million $ 3,663
Apr 22, 2024 $ 0.0188
+3.08%
$ 1.07 million $ 932
Apr 21, 2024 $ 0.0182
-1.29%
$ 1.04 million $ 639
Apr 20, 2024 $ 0.0185
+2.65%
$ 1.05 million $ 629
Apr 19, 2024 $ 0.018
-0.20%
$ 1.03 million $ 493
Apr 18, 2024 $ 0.0181
+2.50%
$ 1.03 million $ 543
Apr 17, 2024 $ 0.0176
-4.40%
$ 1.01 million $ 727
Apr 16, 2024 $ 0.0185
-1.94%
$ 1.05 million $ 1,047