DragonMaster Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0188
-3.65%
$ 1.07 million $ 1,113
Apr 14, 2024 $ 0.0197
+3.70%
$ 1.12 million $ 1,170
Apr 13, 2024 $ 0.019
-6.90%
$ 1.08 million $ 634
Apr 12, 2024 $ 0.0204
-9.74%
$ 1.17 million $ 791
Apr 11, 2024 $ 0.0226
-2.28%
$ 1.29 million $ 738
Apr 10, 2024 $ 0.0231
+0.50%
$ 1.32 million $ 1,129
Apr 9, 2024 $ 0.023
-8.59%
$ 1.31 million $ 2,419
Apr 8, 2024 $ 0.0252
+10.17%
$ 1.44 million $ 4,866
Apr 7, 2024 $ 0.0229
+15.06%
$ 1.3 million $ 4,712
Apr 6, 2024 $ 0.0199
-1.25%
$ 1.13 million $ 1,656
Apr 5, 2024 $ 0.0202
-1.68%
$ 1.15 million $ 1,183
Apr 4, 2024 $ 0.0205
-0.53%
$ 1.17 million $ 1,237
Apr 3, 2024 $ 0.0208
-1.02%
$ 1.19 million $ 1,459
Apr 2, 2024 $ 0.0209
-8.03%
$ 1.19 million $ 1,419
Apr 1, 2024 $ 0.0228
-5.05%
$ 1.3 million $ 1,685
Mar 31, 2024 $ 0.024
+2.84%
$ 1.37 million $ 2,307
Mar 30, 2024 $ 0.0233
-1.08%
$ 1.33 million $ 3,737
Mar 29, 2024 $ 0.0239
-2.54%
$ 1.36 million $ 1,196
Mar 28, 2024 $ 0.0246
+2.09%
$ -- $ 1,112
Mar 27, 2024 $ 0.0241
-3.56%
$ -- $ 2,699
Mar 26, 2024 $ 0.0252
+2.06%
$ -- $ 2,413
Mar 25, 2024 $ 0.0247
+5.95%
$ 1.41 million $ 1,939
Mar 24, 2024 $ 0.0234
+1.40%
$ 1.33 million $ 1,443
Mar 23, 2024 $ 0.0231
+1.54%
$ 1.32 million $ 1,439
Mar 22, 2024 $ 0.0226
-3.73%
$ 1.29 million $ 2,640
Mar 21, 2024 $ 0.0235
+2.80%
$ 1.34 million $ 4,256
Mar 20, 2024 $ 0.0229
+14.90%
$ 1.3 million $ 3,254
Mar 19, 2024 $ 0.0213
-4.75%
$ 1.21 million $ 2,391
Mar 18, 2024 $ 0.0231
+0.00%
$ 1.32 million $ 5,788
Jan 26, 2024 $ 0.0175
+1.65%
$ -- $ 246
Jan 25, 2024 $ 0.0173
-3.82%
$ 983,246 $ 626
Jan 24, 2024 $ 0.018
-0.54%
$ 1.02 million $ 289
Jan 23, 2024 $ 0.0181
-4.23%
$ 1.03 million $ 478
Jan 22, 2024 $ 0.0188
-6.99%
$ 1.07 million $ 256
Jan 21, 2024 $ 0.0203
+0.85%
$ 1.16 million $ 536
Jan 20, 2024 $ 0.0201
-3.94%
$ 1.14 million $ 815
Jan 19, 2024 $ 0.0209
-1.05%
$ 1.19 million $ 774
Jan 18, 2024 $ 0.0211
-4.25%
$ 1.2 million $ 460
Jan 17, 2024 $ 0.022
-0.66%
$ 1.26 million $ 366
Jan 16, 2024 $ 0.0229
+1.57%
$ 1.3 million $ 388
Jan 15, 2024 $ 0.0225
+3.65%
$ 1.28 million $ 1,903
Jan 14, 2024 $ 0.0217
-8.33%
$ 1.24 million $ 1,220
Jan 13, 2024 $ 0.0237
+2.92%
$ 1.35 million $ 1,242
Jan 12, 2024 $ 0.023
-3.72%
$ 1.31 million $ 1,451
Jan 11, 2024 $ 0.0239
+0.29%
$ 1.36 million $ 1,592
Jan 10, 2024 $ 0.0239
+15.98%
$ 1.36 million $ 3,961
Jan 9, 2024 $ 0.0205
+3.04%
$ 1.17 million $ 1,719
Jan 8, 2024 $ 0.0199
+8.93%
$ 1.14 million $ 3,299
Jan 7, 2024 $ 0.0183
+3.41%
$ 1.04 million $ 1,995
Jan 6, 2024 $ 0.0177
+9.54%
$ 1.01 million $ 4,060