DragonMaster Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00452
-3.67%
$ 257,438 $ 269
Sep 13, 2025 $ 0.00475
+0.24%
$ -- $ 111
Sep 12, 2025 $ 0.00474
+3.07%
$ 270,271 $ 341
Sep 11, 2025 $ 0.0046
+7.29%
$ 262,184 $ 801
Sep 10, 2025 $ 0.00429
+0.27%
$ 244,350 $ 281
Sep 9, 2025 $ 0.00435
-0.65%
$ -- $ 97
Sep 8, 2025 $ 0.00441
-0.26%
$ -- $ 177
Sep 7, 2025 $ 0.00444
+0.45%
$ 253,044 $ 138
Sep 6, 2025 $ 0.00442
-0.31%
$ 252,225 $ 469
Sep 4, 2025 $ 0.00463
+0.00%
$ -- $ 421
Sep 3, 2025 $ 0.00476
-1.21%
$ 271,400 $ 1,132
Sep 2, 2025 $ 0.00468
-0.50%
$ 274,605 $ 625
Sep 1, 2025 $ 0.00468
-4.64%
$ 266,487 $ 238
Aug 31, 2025 $ 0.00497
+1.46%
$ 279,354 $ 114
Aug 30, 2025 $ 0.00489
+0.41%
$ 279,389 $ 345
Aug 29, 2025 $ 0.00488
-4.80%
$ 278,218 $ 456
Aug 28, 2025 $ 0.00512
-0.78%
$ 291,797 $ 148
Aug 27, 2025 $ 0.00517
-4.29%
$ 294,928 $ 419
Aug 26, 2025 $ 0.0054
+5.67%
$ 308,326 $ 1,137
Aug 25, 2025 $ 0.00513
-8.27%
$ 291,050 $ 729
Aug 24, 2025 $ 0.00564
-2.61%
$ 319,292 $ 353
Aug 23, 2025 $ 0.00578
-3.44%
$ 330,407 $ 944
Aug 22, 2025 $ 0.00596
+11.83%
$ 341,604 $ 365
Aug 21, 2025 $ 0.00538
+0.46%
$ 304,728 $ 754
Aug 19, 2025 $ 0.00561
-1.85%
$ -- $ 1,198
Aug 18, 2025 $ 0.00572
-0.25%
$ 326,195 $ 1,648
Aug 16, 2025 $ 0.00594
+0.55%
$ 338,355 $ 186
Aug 15, 2025 $ 0.0059
+0.48%
$ 336,056 $ 1,146
Aug 14, 2025 $ 0.00603
-4.65%
$ 343,626 $ 953
Aug 13, 2025 $ 0.00632
+1.64%
$ 360,472 $ 480
Aug 12, 2025 $ 0.00621
+4.14%
$ 353,927 $ 1,752
Aug 8, 2025 $ 0.00614
+1.59%
$ 350,149 $ 934
Aug 7, 2025 $ 0.00602
+3.98%
$ 343,273 $ 277
Aug 6, 2025 $ 0.00579
-0.51%
$ 330,144 $ 3,194
Aug 5, 2025 $ 0.00573
-4.55%
$ 326,361 $ 168
Aug 4, 2025 $ 0.00599
+4.43%
$ 341,542 $ 1,190
Aug 3, 2025 $ 0.00573
+1.54%
$ 327,706 $ 250
Aug 2, 2025 $ 0.00569
-2.43%
$ 318,900 $ 249
Aug 1, 2025 $ 0.0058
-6.15%
$ 331,854 $ 628
Jul 31, 2025 $ 0.00619
-6.02%
$ 352,684 $ 452
Jul 30, 2025 $ 0.00658
-0.02%
$ 375,323 $ 79
Jul 29, 2025 $ 0.00659
-1.53%
$ 375,859 $ 780
Jul 28, 2025 $ 0.0067
-1.55%
$ 381,719 $ 1,446
Jul 27, 2025 $ 0.00679
+2.17%
$ 386,819 $ 164
Jul 26, 2025 $ 0.00664
-0.85%
$ 378,746 $ 234
Jul 25, 2025 $ 0.00669
-0.81%
$ 381,351 $ 160
Jul 24, 2025 $ 0.00673
+1.85%
$ 383,651 $ 730
Jul 23, 2025 $ 0.00661
-3.88%
$ 376,685 $ 234
Jul 22, 2025 $ 0.00687
-1.72%
$ 391,421 $ 382
Jul 21, 2025 $ 0.007
-2.14%
$ 399,227 $ 584