DragonMaster Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00713
+1.89%
$ 406,405 $ 549
Jul 19, 2025 $ 0.00698
+0.27%
$ 397,662 $ 133
Jul 18, 2025 $ 0.00695
-1.58%
$ 396,345 $ 2,395
Jul 17, 2025 $ 0.00711
-10.05%
$ 405,030 $ 3,323
Jul 16, 2025 $ 0.00788
+4.78%
$ 449,103 $ 343
Jul 15, 2025 $ 0.00749
+4.00%
$ 426,860 $ 280
Jul 14, 2025 $ 0.00719
+1.37%
$ 409,717 $ 156
Jul 13, 2025 $ 0.00709
+3.28%
$ 404,268 $ 862
Jul 12, 2025 $ 0.00686
-5.91%
$ 390,931 $ 813
Jul 11, 2025 $ 0.00729
+7.33%
$ 415,392 $ 1,331
Jul 10, 2025 $ 0.00654
+0.91%
$ 373,393 $ 295
Jul 9, 2025 $ 0.0065
+5.82%
$ 370,462 $ 330
Jul 8, 2025 $ 0.00615
+0.80%
$ 350,731 $ 218
Jul 7, 2025 $ 0.0061
-3.01%
$ 347,944 $ 363
Jul 6, 2025 $ 0.00628
-0.48%
$ 358,182 $ 465
Jul 5, 2025 $ 0.00632
+6.28%
$ 360,165 $ 1,288
Jul 4, 2025 $ 0.00596
+13.39%
$ 339,469 $ 3,195
Jul 3, 2025 $ 0.00525
-6.02%
$ 299,007 $ 1,093
Jul 2, 2025 $ 0.00561
+6.56%
$ 319,535 $ 394
Jul 1, 2025 $ 0.00525
-3.36%
$ 299,079 $ 117
Jun 30, 2025 $ 0.00543
-1.51%
$ 309,427 $ 146
Jun 29, 2025 $ 0.00551
+0.71%
$ 314,137 $ 211
Jun 28, 2025 $ 0.00547
+0.72%
$ 311,967 $ 191
Jun 27, 2025 $ 0.00542
-0.53%
$ 309,176 $ 240
Jun 26, 2025 $ 0.00545
+3.59%
$ 310,711 $ 930
Jun 25, 2025 $ 0.00527
+0.53%
$ 300,152 $ 652
Jun 24, 2025 $ 0.00524
+1.06%
$ 298,468 $ 434
Jun 23, 2025 $ 0.00518
+2.43%
$ 295,030 $ 746
Jun 22, 2025 $ 0.00505
-3.39%
$ 287,795 $ 102
Jun 21, 2025 $ 0.00513
-7.98%
$ 292,660 $ 184
Jun 20, 2025 $ 0.00557
-6.25%
$ 317,353 $ 249
Jun 19, 2025 $ 0.00594
-2.71%
$ 338,350 $ 413
Jun 18, 2025 $ 0.00611
-0.78%
$ 348,176 $ 194
Jun 17, 2025 $ 0.00615
-5.88%
$ 350,825 $ 539
Jun 16, 2025 $ 0.00656
-4.65%
$ 373,869 $ 1,288
Jun 15, 2025 $ 0.00687
-1.18%
$ 391,514 $ 225
Jun 14, 2025 $ 0.00693
-2.82%
$ 395,209 $ 120
Jun 13, 2025 $ 0.00711
-3.63%
$ 405,537 $ 224
Jun 12, 2025 $ 0.00739
-4.95%
$ 421,359 $ 688
Jun 11, 2025 $ 0.0081
-3.38%
$ -- $ 534
Jun 10, 2025 $ 0.00844
+2.89%
$ 481,171 $ 444
Jun 9, 2025 $ 0.00822
+7.52%
$ 468,673 $ 458
Jun 8, 2025 $ 0.00765
-2.68%
$ 435,990 $ 413
Jun 7, 2025 $ 0.00789
-0.07%
$ 449,591 $ 325
Jun 6, 2025 $ 0.00791
-0.89%
$ 450,775 $ 442
Jun 5, 2025 $ 0.008
-8.38%
$ 456,260 $ 1,872
Jun 4, 2025 $ 0.00874
-6.63%
$ 498,024 $ 1,089
Jun 3, 2025 $ 0.00937
-4.28%
$ 534,302 $ 603
Jun 2, 2025 $ 0.00975
+0.24%
$ 555,900 $ 752
Jun 1, 2025 $ 0.00976
+1.05%
$ 556,260 $ 546