DragonMaster Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0097
-1.02%
$ 552,623 $ 370
May 30, 2025 $ 0.00977
-5.84%
$ 557,029 $ 317
May 29, 2025 $ 0.0104
-2.31%
$ 595,001 $ 221
May 28, 2025 $ 0.0107
-0.39%
$ 608,387 $ 347
May 27, 2025 $ 0.0107
+0.71%
$ 610,214 $ 466
May 26, 2025 $ 0.0106
-0.56%
$ 604,392 $ 179
May 25, 2025 $ 0.0106
-3.87%
$ 606,336 $ 650
May 24, 2025 $ 0.0111
-0.93%
$ 631,333 $ 256
May 23, 2025 $ 0.0112
-5.23%
$ 640,974 $ 571
May 22, 2025 $ 0.0118
+7.93%
$ 674,219 $ 1,619
May 21, 2025 $ 0.011
-11.94%
$ 624,402 $ 2,945
May 20, 2025 $ 0.0109
-2.78%
$ 623,746 $ 255
May 19, 2025 $ 0.0112
+2.62%
$ 639,962 $ 1,786
May 18, 2025 $ 0.0109
+1.15%
$ 621,271 $ 1,497
May 17, 2025 $ 0.0108
-9.59%
$ 614,879 $ 1,471
May 16, 2025 $ 0.0119
-3.22%
$ 677,975 $ 693
May 15, 2025 $ 0.0123
-1.97%
$ 698,892 $ 3,359
May 14, 2025 $ 0.0125
+0.95%
$ 710,822 $ 3,586
May 13, 2025 $ 0.0123
+7.98%
$ 701,267 $ 5,059
May 12, 2025 $ 0.0114
-4.27%
$ 648,614 $ 2,355
May 11, 2025 $ 0.0119
-3.85%
$ 675,665 $ 3,969
May 10, 2025 $ 0.0124
+12.22%
$ 704,099 $ 4,741
May 9, 2025 $ 0.011
+13.64%
$ 625,768 $ 4,109
May 8, 2025 $ 0.00965
+31.76%
$ 549,840 $ 3,678
May 7, 2025 $ 0.00732
+18.36%
$ 417,282 $ 4,395
May 6, 2025 $ 0.00617
-5.94%
$ 351,946 $ 699
May 5, 2025 $ 0.00659
-1.21%
$ 375,342 $ 224
May 4, 2025 $ 0.00664
-3.94%
$ 378,630 $ 256
May 3, 2025 $ 0.00692
-12.24%
$ 394,336 $ 4,217
May 2, 2025 $ 0.00788
-0.20%
$ 449,017 $ 1,680
May 1, 2025 $ 0.00789
-0.03%
$ 449,560 $ 1,373
Apr 30, 2025 $ 0.00791
-0.59%
$ 450,598 $ 2,590
Apr 29, 2025 $ 0.00765
+13.86%
$ -- $ 2,599
Apr 28, 2025 $ 0.00672
+9.73%
$ 382,907 $ 1,640
Apr 27, 2025 $ 0.00616
+10.71%
$ 351,183 $ 2,740
Apr 26, 2025 $ 0.00554
+6.34%
$ 315,653 $ 1,352
Apr 25, 2025 $ 0.0052
+16.23%
$ 296,267 $ 4,204
Apr 24, 2025 $ 0.00448
-3.17%
$ 255,447 $ 3,901
Apr 23, 2025 $ 0.00365
+0.00%
$ -- $ 2,809
Apr 16, 2025 $ 0.00315
+0.00%
$ -- $ 145
Apr 9, 2025 $ 0.00364
-0.93%
$ -- $ 239
Apr 8, 2025 $ 0.00368
+0.40%
$ 209,909 $ 1,760
Apr 7, 2025 $ 0.00366
+12.09%
$ 208,778 $ 1,587
Apr 6, 2025 $ 0.00322
-9.38%
$ 183,637 $ 888
Apr 5, 2025 $ 0.00354
-6.08%
$ 201,950 $ 2,350
Apr 4, 2025 $ 0.00376
+15.60%
$ 214,448 $ 2,473
Apr 3, 2025 $ 0.00324
+24.82%
$ 184,891 $ 4,292
Apr 2, 2025 $ 0.0026
+5.99%
$ 148,203 $ 1,889
Apr 1, 2025 $ 0.00246
+19.08%
$ 140,202 $ 2,065
Mar 31, 2025 $ 0.00207
+52.90%
$ 117,810 $ 3,908