POPKET Historical Data

POPKET
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000109
+0.09%
$ -- $ 2
Oct 30, 2023 $ 0.000109
+0.83%
$ -- $ 2
Oct 29, 2023 $ 0.000108
+1.03%
$ -- $ 2
Oct 28, 2023 $ 0.000107
-0.06%
$ -- $ 2
Oct 27, 2023 $ 0.000107
-1.31%
$ -- $ 2
Oct 26, 2023 $ 0.000108
+0.95%
$ -- $ 2
Oct 25, 2023 $ 0.000107
+0.05%
$ -- $ 2
Oct 24, 2023 $ 0.000107
+1.41%
$ -- $ 2
Oct 23, 2023 $ 0.000106
+6.01%
$ -- $ 2
Oct 22, 2023 $ 0.0000996
+1.96%
$ -- $ 2
Oct 21, 2023 $ 0.0000977
+1.48%
$ -- $ 2
Oct 20, 2023 $ 0.0000962
+2.49%
$ -- $ 2
Oct 19, 2023 $ 0.0000939
-0.11%
$ -- $ 2
Oct 18, 2023 $ 0.000094
-0.10%
$ -- $ 2
Oct 17, 2023 $ 0.0000941
-2.08%
$ -- $ 2
Oct 16, 2023 $ 0.0000961
+2.56%
$ -- $ 2
Oct 15, 2023 $ 0.0000938
+0.09%
$ -- $ 2
Oct 14, 2023 $ 0.0000937
+0.38%
$ -- $ 2
Oct 13, 2023 $ 0.0000933
+0.72%
$ -- $ 2
Oct 12, 2023 $ 0.0000926
-1.60%
$ -- $ 2
Oct 11, 2023 $ 0.000094
-0.19%
$ -- $ 2
Oct 10, 2023 $ 0.0000942
-1.01%
$ -- $ 2
Oct 9, 2023 $ 0.0000952
-2.08%
$ -- $ 2
Oct 8, 2023 $ 0.0000972
-0.12%
$ -- $ 2
Oct 7, 2023 $ 0.0000974
-1.37%
$ -- $ 2
Oct 6, 2023 $ 0.0000987
+1.98%
$ -- $ 2
Oct 5, 2023 $ 0.0000968
-2.07%
$ -- $ 2
Oct 4, 2023 $ 0.0000989
-0.48%
$ -- $ 2
Oct 3, 2023 $ 0.0000994
-0.49%
$ -- $ 2
Oct 2, 2023 $ 0.0000999
-3.74%
$ -- $ 2
Oct 1, 2023 $ 0.000104
+3.44%
$ -- $ 2
Sep 30, 2023 $ 0.0001
+0.22%
$ -- $ 2
Sep 29, 2023 $ 0.0001
+0.92%
$ -- $ 2
Sep 28, 2023 $ 0.0000992
+3.46%
$ -- $ 2
Sep 27, 2023 $ 0.0000959
+0.28%
$ -- $ 2
Sep 26, 2023 $ 0.0000956
+0.22%
$ -- $ 2
Sep 25, 2023 $ 0.0000954
-0.11%
$ -- $ 2
Sep 24, 2023 $ 0.0000955
-0.62%
$ -- $ 2
Sep 23, 2023 $ 0.0000961
+0.31%
$ -- $ 2
Sep 22, 2023 $ 0.0000958
+0.65%
$ -- $ 2
Sep 21, 2023 $ 0.0000952
-2.28%
$ -- $ 2
Sep 20, 2023 $ 0.0000974
-1.31%
$ -- $ 2
Sep 19, 2023 $ 0.0000987
+0.22%
$ -- $ 2
Sep 18, 2023 $ 0.0000985
+0.46%
$ -- $ 2
Sep 17, 2023 $ 0.0000981
-0.97%
$ -- $ 2
Sep 16, 2023 $ 0.000099
+0.17%
$ -- $ 2
Sep 15, 2023 $ 0.0000989
+1.12%
$ -- $ 2
Sep 14, 2023 $ 0.0000978
+1.20%
$ -- $ 2
Sep 13, 2023 $ 0.0000966
+0.81%
$ -- $ 2
Sep 12, 2023 $ 0.0000959
+2.65%
$ -- $ 2
Download