POPKET Historical Data

POPKET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000114
-0.60%
$ -- $ 2
Jun 2, 2023 $ 0.000114
+2.43%
$ -- $ 2
Jun 1, 2023 $ 0.000112
-0.58%
$ -- $ 2
May 31, 2023 $ 0.000112
-1.56%
$ -- $ 2
May 30, 2023 $ 0.000114
+0.41%
$ -- $ 2
May 29, 2023 $ 0.000114
-1.34%
$ -- $ 2
May 28, 2023 $ 0.000115
+3.20%
$ -- $ 2
May 27, 2023 $ 0.000112
+1.45%
$ -- $ 2
May 26, 2023 $ 0.00011
+1.49%
$ -- $ 2
May 25, 2023 $ 0.000109
-0.08%
$ -- $ 4
May 24, 2023 $ 0.000109
-2.35%
$ -- $ 2
May 23, 2023 $ 0.000111
+1.95%
$ -- $ 2
May 22, 2023 $ 0.000109
+0.02%
$ -- $ 2
May 21, 2023 $ 0.000109
-1.27%
$ -- $ 2
May 20, 2023 $ 0.000111
+1.51%
$ -- $ 2
May 19, 2023 $ 0.000109
+0.64%
$ -- $ 2
May 18, 2023 $ 0.000108
-1.03%
$ -- $ 2
May 17, 2023 $ 0.000109
-0.15%
$ -- $ 2
May 16, 2023 $ 0.000109
-0.05%
$ -- $ 2
May 15, 2023 $ 0.00011
-1.53%
$ -- $ 2
May 14, 2023 $ 0.000111
+0.22%
$ -- $ 2
May 13, 2023 $ 0.000111
+2.09%
$ -- $ 2
May 12, 2023 $ 0.000109
+0.54%
$ -- $ 2
May 11, 2023 $ 0.000108
-2.16%
$ -- $ 2
May 10, 2023 $ 0.000111
-0.16%
$ -- $ 2
May 9, 2023 $ 0.000111
+0.04%
$ -- $ 2
May 8, 2023 $ 0.000111
-2.05%
$ -- $ 2
May 7, 2023 $ 0.000114
-0.39%
$ -- $ 2
May 6, 2023 $ 0.000114
-4.53%
$ -- $ 2
May 5, 2023 $ 0.00012
+6.03%
$ -- $ 2
May 4, 2023 $ 0.000113
-1.80%
$ -- $ 2
May 3, 2023 $ 0.000115
+1.93%
$ -- $ 2
May 2, 2023 $ 0.000113
+2.44%
$ -- $ 2
May 1, 2023 $ 0.00011
-2.75%
$ -- $ 2
Apr 30, 2023 $ 0.000113
-1.67%
$ -- $ 2
Apr 29, 2023 $ 0.000115
+1.07%
$ -- $ 2
Apr 28, 2023 $ 0.000114
-0.58%
$ -- $ 2
Apr 27, 2023 $ 0.000115
+2.34%
$ -- $ 2
Apr 26, 2023 $ 0.000112
-0.06%
$ -- $ 2
Apr 25, 2023 $ 0.000112
+1.27%
$ -- $ 2
Apr 24, 2023 $ 0.000111
-2.21%
$ -- $ 2
Apr 23, 2023 $ 0.000113
+0.56%
$ -- $ 2
Apr 22, 2023 $ 0.000113
+1.53%
$ -- $ 2
Apr 21, 2023 $ 0.000111
-5.26%
$ -- $ 2
Apr 20, 2023 $ 0.000117
-0.42%
$ -- $ 2
Apr 19, 2023 $ 0.000118
-6.75%
$ -- $ 2
Apr 18, 2023 $ 0.000126
+0.55%
$ -- $ 2
Apr 17, 2023 $ 0.000126
-1.82%
$ -- $ 2
Apr 16, 2023 $ 0.000128
+1.56%
$ -- $ 2
Apr 15, 2023 $ 0.000126
-0.13%
$ -- $ 2