Legacy Frax Dollar Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.998
+0.16%
$ 653.45 million $ 3.39 million
Dec 31, 2024 $ 0.996
-0.01%
$ 652.37 million $ 10.14 million
Dec 30, 2024 $ 0.996
-0.11%
$ 652.44 million $ 18.72 million
Dec 29, 2024 $ 0.998
+0.08%
$ 653.24 million $ 10.3 million
Dec 28, 2024 $ 0.997
-0.22%
$ 652.61 million $ 12.43 million
Dec 27, 2024 $ 0.999
+0.31%
$ 654.03 million $ 9.66 million
Dec 26, 2024 $ 0.996
+0.11%
$ 652.01 million $ 18.48 million
Dec 25, 2024 $ 0.995
-0.02%
$ 651.28 million $ 5.91 million
Dec 24, 2024 $ 0.995
-0.20%
$ 651.4 million $ 7.19 million
Dec 23, 2024 $ 0.998
+0.16%
$ 653.69 million $ 10.36 million
Dec 22, 2024 $ 0.997
+0.13%
$ 652.62 million $ 5.14 million
Dec 21, 2024 $ 0.994
-0.20%
$ 650.78 million $ 3.36 million
Dec 20, 2024 $ 0.996
+0.04%
$ 652.1 million $ 27.98 million
Dec 19, 2024 $ 0.996
+1.19%
$ 651.87 million $ 12.59 million
Dec 18, 2024 $ 0.984
-1.05%
$ 644.56 million $ 9.31 million
Dec 17, 2024 $ 0.995
-0.11%
$ 651.42 million $ 4.38 million
Dec 16, 2024 $ 0.996
-0.12%
$ 652.19 million $ 9.36 million
Dec 15, 2024 $ 0.997
-0.07%
$ 653.06 million $ 5.58 million
Dec 14, 2024 $ 0.997
+0.11%
$ 652.53 million $ 2.53 million
Dec 13, 2024 $ 0.995
+0.14%
$ 651.81 million $ 3.73 million
Dec 12, 2024 $ 0.995
-0.58%
$ 651.79 million $ 5.12 million
Dec 11, 2024 $ 1.01
-0.27%
$ 659.4 million $ 11.79 million
Dec 10, 2024 $ 1.01
+1.61%
$ 662.09 million $ 9.32 million
Dec 9, 2024 $ 0.995
-0.28%
$ 651.57 million $ 14.44 million
Dec 8, 2024 $ 0.998
-0.01%
$ 653.54 million $ 6.08 million
Dec 7, 2024 $ 0.997
+2.96%
$ 653.04 million $ 7.46 million
Dec 6, 2024 $ 0.961
-3.10%
$ 629.06 million $ 20.44 million
Dec 5, 2024 $ 0.995
-0.32%
$ 651.37 million $ 16.61 million
Dec 4, 2024 $ 0.998
+0.40%
$ 653.5 million $ 20,280
Dec 3, 2024 $ 0.996
-0.96%
$ 651.9 million $ 21.56 million
Dec 2, 2024 $ 1
+0.96%
$ 657.93 million $ 10.58 million
Dec 1, 2024 $ 0.998
+0.04%
$ 653.19 million $ 3.67 million
Nov 30, 2024 $ 0.997
+0.11%
$ 652.56 million $ 6.65 million
Nov 29, 2024 $ 0.995
-0.20%
$ 651.78 million $ 6.17 million
Nov 28, 2024 $ 0.997
-0.61%
$ 653.1 million $ 11.05 million
Nov 27, 2024 $ 1
-0.02%
$ 657.1 million $ 8.68 million
Nov 26, 2024 $ 1.01
+1.61%
$ 660.64 million $ 10.59 million
Nov 25, 2024 $ 0.993
-0.48%
$ 649.96 million $ 16.96 million
Nov 24, 2024 $ 1
+0.61%
$ 656.43 million $ 11.96 million
Nov 23, 2024 $ 0.996
-0.47%
$ 651.87 million $ 16.37 million
Nov 22, 2024 $ 1
+0.34%
$ 654.96 million $ 14.96 million
Nov 21, 2024 $ 0.997
+0.19%
$ 652.77 million $ 22.88 million
Nov 20, 2024 $ 0.995
-0.43%
$ 652.26 million $ 9.83 million
Nov 19, 2024 $ 0.999
-0.10%
$ 654.4 million $ 27.45 million
Nov 18, 2024 $ 1
+0.13%
$ 655.09 million $ 12.5 million
Nov 17, 2024 $ 0.999
-0.29%
$ 654.17 million $ 7.96 million
Nov 16, 2024 $ 1
+0.51%
$ 654.07 million $ 5.68 million
Nov 15, 2024 $ 0.997
-0.02%
$ 650.64 million $ 9.49 million
Nov 14, 2024 $ 0.997
-0.34%
$ 650.65 million $ 5.15 million
Nov 13, 2024 $ 1
-0.80%
$ 652.79 million $ 17.53 million