Legacy Frax Dollar Historical Data

FRAX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.996
-0.12%
$ 637.51 million $ 3.86 million
Feb 19, 2025 $ 0.998
+0.07%
$ 638.27 million $ 6.32 million
Feb 18, 2025 $ 0.997
+0.06%
$ 637.82 million $ 7.05 million
Feb 17, 2025 $ 0.996
+0.05%
$ 637.43 million $ 5.62 million
Feb 16, 2025 $ 0.996
+0.01%
$ 637.14 million $ 6.26 million
Feb 15, 2025 $ 0.996
-0.03%
$ 652.02 million $ 2.77 million
Feb 14, 2025 $ 0.996
-0.02%
$ 652.22 million $ 5.41 million
Feb 13, 2025 $ 0.996
+0.01%
$ 652.37 million $ 4.55 million
Feb 12, 2025 $ 0.996
-0.01%
$ 652.3 million $ 2.3 million
Feb 11, 2025 $ 0.996
+0.04%
$ 652.39 million $ 11.71 million
Feb 10, 2025 $ 0.996
+0.05%
$ 652.1 million $ 5.02 million
Feb 9, 2025 $ 0.995
-0.09%
$ 651.8 million $ 357,289
Feb 8, 2025 $ 0.996
-0.01%
$ 652.37 million $ 2.01 million
Feb 7, 2025 $ 0.996
+0.01%
$ 652.46 million $ 2.52 million
Feb 6, 2025 $ 0.996
+0.07%
$ 652.42 million $ 1.67 million
Feb 5, 2025 $ 0.996
+0.13%
$ 652 million $ 12.54 million
Feb 4, 2025 $ 0.994
-0.13%
$ 651.12 million $ 3.43 million
Feb 3, 2025 $ 0.996
-0.02%
$ 651.98 million $ 26.94 million
Feb 2, 2025 $ 0.997
+0.04%
$ 652.82 million $ 8.17 million
Feb 1, 2025 $ 0.997
+0.06%
$ 652.59 million $ 1.09 million
Jan 31, 2025 $ 0.996
-0.14%
$ 652.18 million $ 4.69 million
Jan 30, 2025 $ 0.997
+0.09%
$ 653.06 million $ 35.18 million
Jan 29, 2025 $ 0.997
-0.02%
$ 652.51 million $ 1.73 million
Jan 28, 2025 $ 0.997
-0.02%
$ 652.64 million $ 16.1 million
Jan 27, 2025 $ 0.997
-0.22%
$ 652.78 million $ 7.44 million
Jan 26, 2025 $ 0.999
+0.21%
$ 654.21 million $ 1.24 million
Jan 25, 2025 $ 0.997
+0.28%
$ 652.86 million $ 3.97 million
Jan 24, 2025 $ 0.994
-0.37%
$ 651.01 million $ 5.26 million
Jan 23, 2025 $ 0.998
+0.20%
$ 653.41 million $ 10.85 million
Jan 22, 2025 $ 0.996
-0.07%
$ 652.11 million $ 24.48 million
Jan 21, 2025 $ 0.997
-0.15%
$ 652.59 million $ 12 million
Jan 20, 2025 $ 0.998
+0.43%
$ 653.41 million $ 9.71 million
Jan 19, 2025 $ 0.994
-0.47%
$ 650.63 million $ 7.49 million
Jan 18, 2025 $ 0.998
-0.26%
$ 653.74 million $ 26.78 million
Jan 17, 2025 $ 1
+0.44%
$ 655.48 million $ 20.18 million
Jan 16, 2025 $ 0.997
+0.00%
$ 652.58 million $ 11.86 million
Jan 15, 2025 $ 0.997
+0.00%
$ 652.58 million $ 20.9 million
Jan 14, 2025 $ 0.996
+0.38%
$ 652.48 million $ 4.68 million
Jan 13, 2025 $ 0.993
-0.36%
$ 650.01 million $ 17.79 quadrillion
Jan 12, 2025 $ 0.996
+0.01%
$ 652.33 million $ 5.67 million
Jan 11, 2025 $ 0.996
+0.00%
$ 652.27 million $ 3.98 million
Jan 10, 2025 $ 0.996
+0.42%
$ 652.25 million $ 13.97 million
Jan 9, 2025 $ 0.992
-0.49%
$ 649.53 million $ 2.01 trillion
Jan 8, 2025 $ 0.997
+0.14%
$ 652.69 million $ 41.38 million
Jan 7, 2025 $ 0.995
-0.09%
$ 651.79 million $ 18.97 million
Jan 6, 2025 $ 0.996
+0.04%
$ 652.39 million $ 11.01 million
Jan 5, 2025 $ 0.996
-0.01%
$ 652.16 million $ 11.81 million
Jan 4, 2025 $ 0.996
-0.07%
$ 652.23 million $ 18.32 million
Jan 3, 2025 $ 0.997
+0.03%
$ 652.65 million $ 15.45 million
Jan 2, 2025 $ 0.996
-0.15%
$ 652.46 million $ 15.08 million