Legacy Frax Dollar Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.999
-0.14%
$ 652.16 million $ 3.62 million
Sep 22, 2024 $ 1
-0.82%
$ 653 million $ 958,603
Sep 21, 2024 $ 1.01
+0.68%
$ 658.41 million $ 956,377
Sep 20, 2024 $ 1
+0.30%
$ 653.93 million $ 1.64 million
Sep 19, 2024 $ 0.999
-0.20%
$ 652.01 million $ 26,892
Sep 18, 2024 $ 1
+0.55%
$ 652.85 million $ 1.28 million
Sep 17, 2024 $ 0.994
-0.33%
$ 649.18 million $ 724,133
Sep 16, 2024 $ 0.998
+0.44%
$ 651.78 million $ 681,874
Sep 15, 2024 $ 0.993
-0.61%
$ 648.48 million $ 696,601
Sep 14, 2024 $ 0.999
+0.39%
$ 652.45 million $ 281,154
Sep 13, 2024 $ 0.996
-0.24%
$ 649.95 million $ 833,692
Sep 12, 2024 $ 0.998
+0.23%
$ 651.49 million $ 648,587
Sep 11, 2024 $ 0.996
+0.25%
$ 650.02 million $ 1.26 million
Sep 10, 2024 $ 0.993
-0.46%
$ 648.38 million $ 430,713
Sep 9, 2024 $ 0.997
-0.25%
$ 651 million $ 975,553
Sep 8, 2024 $ 1
+0.11%
$ 652.62 million $ 922,592
Sep 7, 2024 $ 0.998
+0.25%
$ 651.76 million $ 607,241
Sep 6, 2024 $ 0.996
-0.40%
$ 650.16 million $ 2.15 million
Sep 5, 2024 $ 1
+0.36%
$ 652.75 million $ 789,338
Sep 4, 2024 $ 0.996
-0.04%
$ 650.31 million $ 1.52 million
Sep 3, 2024 $ 0.997
-0.10%
$ 650.55 million $ 850,420
Sep 2, 2024 $ 0.998
+0.23%
$ 651.29 million $ 1 million
Sep 1, 2024 $ 0.995
-0.17%
$ 649.83 million $ 1.44 million
Aug 31, 2024 $ 0.997
-3.12%
$ 651.05 million $ 335,260
Aug 30, 2024 $ 1.03
+3.22%
$ 671.7 million $ 731,385
Aug 29, 2024 $ 0.997
+0.35%
$ 650.78 million $ 1.09 million
Aug 28, 2024 $ 0.993
+3.59%
$ 648.51 million $ 2.67 million
Aug 27, 2024 $ 0.959
-3.37%
$ 626 million $ 769,955
Aug 26, 2024 $ 0.991
-0.37%
$ 646.78 million $ 1.12 million
Aug 25, 2024 $ 0.994
-0.32%
$ 649.14 million $ 1.42 million
Aug 24, 2024 $ 0.998
+0.47%
$ 651.24 million $ 1.67 million
Aug 23, 2024 $ 0.993
-0.22%
$ 648.17 million $ 1.56 million
Aug 22, 2024 $ 0.995
-0.24%
$ 649.58 million $ 1.7 million
Aug 21, 2024 $ 0.997
+0.28%
$ 651.14 million $ 3.34 million
Aug 20, 2024 $ 0.995
-0.08%
$ 649.35 million $ 1.7 million
Aug 19, 2024 $ 0.995
+0.13%
$ 649.76 million $ 1.44 million
Aug 18, 2024 $ 0.993
-0.58%
$ 648.12 million $ 1.1 million
Aug 17, 2024 $ 0.999
+0.36%
$ 651.94 million $ 979,751
Aug 16, 2024 $ 0.995
+0.08%
$ 649.77 million $ 1.94 million
Aug 15, 2024 $ 0.995
-0.13%
$ 649.23 million $ 2.81 million
Aug 14, 2024 $ 0.996
+0.02%
$ 650.06 million $ 2.06 million
Aug 13, 2024 $ 0.996
+0.21%
$ 649.93 million $ 1.9 million
Aug 12, 2024 $ 0.993
-0.24%
$ 648.55 million $ 3.24 million
Aug 11, 2024 $ 0.996
+0.06%
$ 650.08 million $ 1.89 million
Aug 10, 2024 $ 0.995
-0.49%
$ 649.68 million $ 1.1 million
Aug 9, 2024 $ 1
+0.72%
$ 652.87 million $ 2.6 million
Aug 8, 2024 $ 0.993
+0.13%
$ 648.4 million $ 2.82 million
Aug 7, 2024 $ 0.992
-0.72%
$ 647.54 million $ 3.91 million
Aug 6, 2024 $ 0.998
+0.41%
$ 651.74 million $ 4.25 million
Aug 5, 2024 $ 0.995
-0.31%
$ 649.4 million $ 15.14 million